VMET — Versamet Royalties Corporation
TSX14.29
+3.36%
169,543
11.75 – 19.06
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 14.29 | +3.36% | 169,543 | fmp |
| 2026-09-09T19:56:01Z | 14.32 | +3.54% | 160,484 | fmp |
| 2026-09-09T19:54:01Z | 14.40 | +4.12% | 149,784 | fmp |
| 2026-09-09T19:52:01Z | 14.30 | +3.40% | 141,884 | fmp |
| 2026-09-09T19:50:02Z | 14.30 | +3.40% | 137,984 | fmp |
| 2026-09-09T19:48:01Z | 14.32 | +3.54% | 132,484 | fmp |
| 2026-09-09T19:46:02Z | 14.31 | +3.47% | 132,084 | fmp |
| 2026-09-09T19:44:02Z | 14.30 | +3.40% | 131,984 | fmp |
| 2026-09-09T19:42:01Z | 14.28 | +3.25% | 129,884 | fmp |
| 2026-09-09T19:40:02Z | 14.28 | +3.25% | 129,584 | fmp |
| 2026-09-09T19:38:01Z | 14.27 | +3.18% | 128,684 | fmp |
| 2026-09-09T19:36:02Z | 14.27 | +3.18% | 128,584 | fmp |
| 2026-09-09T19:34:02Z | 14.29 | +3.33% | 127,384 | fmp |
| 2026-09-09T19:32:01Z | 14.29 | +3.33% | 127,184 | fmp |
| 2026-09-09T19:30:02Z | 14.29 | +3.33% | 127,184 | fmp |
| 2026-09-09T19:28:01Z | 14.31 | +3.47% | 125,880 | fmp |
| 2026-09-09T19:26:01Z | 14.33 | +3.62% | 124,780 | fmp |
| 2026-09-09T19:24:01Z | 14.31 | +3.47% | 124,080 | fmp |
| 2026-09-09T19:22:02Z | 14.29 | +3.33% | 123,680 | fmp |
| 2026-09-09T19:20:01Z | 14.29 | +3.33% | 123,280 | fmp |
| 2026-09-09T19:18:01Z | 14.26 | +3.11% | 121,980 | fmp |
| 2026-09-09T19:16:01Z | 14.26 | +3.11% | 121,980 | fmp |
| 2026-09-09T19:14:01Z | 14.26 | +3.11% | 121,680 | fmp |
| 2026-09-09T19:12:02Z | 14.25 | +3.04% | 121,380 | fmp |
| 2026-09-09T19:10:02Z | 14.25 | +3.04% | 121,380 | fmp |
| 2026-09-09T19:08:01Z | 14.26 | +3.11% | 121,080 | fmp |
| 2026-09-09T19:06:01Z | 14.25 | +3.04% | 120,880 | fmp |
| 2026-09-09T19:04:01Z | 14.25 | +3.04% | 120,680 | fmp |
| 2026-09-09T19:02:01Z | 14.27 | +3.18% | 119,874 | fmp |
| 2026-09-09T19:00:02Z | 14.28 | +3.25% | 119,274 | fmp |
| 2026-09-09T18:58:02Z | 14.30 | +3.40% | 118,874 | fmp |
| 2026-09-09T18:56:01Z | 14.30 | +3.40% | 118,874 | fmp |
| 2026-09-09T18:54:01Z | 14.30 | +3.40% | 118,874 | fmp |
| 2026-09-09T18:52:01Z | 14.32 | +3.54% | 117,374 | fmp |
| 2026-09-09T18:50:02Z | 14.33 | +3.62% | 116,974 | fmp |
| 2026-09-09T18:48:01Z | 14.33 | +3.62% | 116,274 | fmp |
| 2026-09-09T18:46:02Z | 14.34 | +3.69% | 115,174 | fmp |
| 2026-09-09T18:44:02Z | 14.31 | +3.47% | 113,174 | fmp |
| 2026-09-09T18:42:01Z | 14.31 | +3.47% | 113,174 | fmp |
| 2026-09-09T18:40:01Z | 14.31 | +3.47% | 112,874 | fmp |
| 2026-09-09T18:38:02Z | 14.29 | +3.33% | 112,574 | fmp |
| 2026-09-09T18:36:01Z | 14.31 | +3.47% | 112,474 | fmp |
| 2026-09-09T18:34:02Z | 14.31 | +3.47% | 112,474 | fmp |
| 2026-09-09T18:32:01Z | 14.29 | +3.33% | 111,574 | fmp |
| 2026-09-09T18:30:02Z | 14.29 | +3.33% | 111,174 | fmp |
| 2026-09-09T18:28:02Z | 14.30 | +3.40% | 111,074 | fmp |
| 2026-09-09T18:26:01Z | 14.30 | +3.40% | 111,074 | fmp |
| 2026-09-09T18:24:02Z | 14.27 | +3.18% | 110,474 | fmp |
| 2026-09-09T18:22:02Z | 14.27 | +3.18% | 110,474 | fmp |
| 2026-09-09T18:20:01Z | 14.28 | +3.25% | 110,274 | fmp |
| 2026-09-09T18:18:01Z | 14.30 | +3.40% | 109,974 | fmp |
| 2026-09-09T18:16:02Z | 14.30 | +3.40% | 109,574 | fmp |
| 2026-09-09T18:14:01Z | 14.33 | +3.62% | 109,274 | fmp |
| 2026-09-09T18:12:01Z | 14.33 | +3.62% | 108,474 | fmp |
| 2026-09-09T18:10:02Z | 14.33 | +3.62% | 106,974 | fmp |
| 2026-09-09T18:08:01Z | 14.32 | +3.54% | 105,674 | fmp |
| 2026-09-09T18:06:01Z | 14.34 | +3.69% | 105,374 | fmp |
| 2026-09-09T18:04:01Z | 14.32 | +3.54% | 105,174 | fmp |
| 2026-09-09T18:02:02Z | 14.35 | +3.76% | 104,174 | fmp |
| 2026-09-09T18:00:02Z | 14.37 | +3.90% | 103,966 | fmp |
| 2026-09-09T17:58:01Z | 14.37 | +3.90% | 103,966 | fmp |
| 2026-09-09T17:56:02Z | 14.37 | +3.90% | 103,966 | fmp |
| 2026-09-09T17:54:01Z | 14.38 | +3.98% | 103,266 | fmp |
| 2026-09-09T17:52:01Z | 14.38 | +3.98% | 102,966 | fmp |
| 2026-09-09T17:50:02Z | 14.36 | +3.83% | 102,766 | fmp |