VMET — Versamet Royalties Corporation
TSX12.89
+3.12%
74,690
11.19 – 19.06
$1.40B
$1.40B
—
—
108,829,506
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 12.89 | +3.12% | 74,690 | fmp |
| 2026-11-06T20:56:00Z | 12.89 | +3.12% | 72,590 | fmp |
| 2026-11-06T20:54:00Z | 12.90 | +3.20% | 72,390 | fmp |
| 2026-11-06T20:52:01Z | 12.90 | +3.20% | 72,290 | fmp |
| 2026-11-06T20:50:01Z | 12.89 | +3.12% | 70,790 | fmp |
| 2026-11-06T20:48:01Z | 12.89 | +3.12% | 68,490 | fmp |
| 2026-11-06T20:46:01Z | 12.89 | +3.12% | 68,490 | fmp |
| 2026-11-06T20:44:00Z | 12.91 | +3.28% | 67,990 | fmp |
| 2026-11-06T20:42:00Z | 12.91 | +3.28% | 67,990 | fmp |
| 2026-11-06T20:40:01Z | 12.91 | +3.28% | 67,490 | fmp |
| 2026-11-06T20:38:01Z | 12.91 | +3.28% | 67,199 | fmp |
| 2026-11-06T20:36:00Z | 12.91 | +3.28% | 67,099 | fmp |
| 2026-11-06T20:34:01Z | 12.91 | +3.28% | 66,599 | fmp |
| 2026-11-06T20:32:01Z | 12.90 | +3.20% | 65,799 | fmp |
| 2026-11-06T20:30:01Z | 12.91 | +3.28% | 65,199 | fmp |
| 2026-11-06T20:28:01Z | 12.91 | +3.28% | 64,699 | fmp |
| 2026-11-06T20:26:01Z | 12.90 | +3.20% | 64,199 | fmp |
| 2026-11-06T20:24:00Z | 12.92 | +3.36% | 63,599 | fmp |
| 2026-11-06T20:22:00Z | 12.91 | +3.28% | 63,399 | fmp |
| 2026-11-06T20:20:01Z | 12.91 | +3.28% | 63,399 | fmp |
| 2026-11-06T20:18:01Z | 12.93 | +3.44% | 61,799 | fmp |
| 2026-11-06T20:16:01Z | 12.94 | +3.52% | 61,593 | fmp |
| 2026-11-06T20:14:02Z | 12.93 | +3.44% | 61,393 | fmp |
| 2026-11-06T20:12:02Z | 12.93 | +3.44% | 61,393 | fmp |
| 2026-11-06T20:10:02Z | 12.93 | +3.44% | 60,993 | fmp |
| 2026-11-06T20:08:02Z | 12.91 | +3.28% | 60,393 | fmp |
| 2026-11-06T20:06:00Z | 12.91 | +3.28% | 60,393 | fmp |
| 2026-11-06T20:04:01Z | 12.89 | +3.12% | 60,093 | fmp |
| 2026-11-06T20:02:01Z | 12.89 | +3.12% | 60,093 | fmp |
| 2026-11-06T20:00:00Z | 12.89 | +3.12% | 60,093 | fmp |
| 2026-11-06T19:58:00Z | 12.89 | +3.12% | 60,093 | fmp |
| 2026-11-06T19:56:01Z | 12.88 | +3.04% | 59,893 | fmp |
| 2026-11-06T19:54:00Z | 12.90 | +3.20% | 59,693 | fmp |
| 2026-11-06T19:52:01Z | 12.90 | +3.20% | 59,293 | fmp |
| 2026-11-06T19:50:00Z | 12.90 | +3.20% | 59,293 | fmp |
| 2026-11-06T19:48:01Z | 12.91 | +3.28% | 59,193 | fmp |
| 2026-11-06T19:46:01Z | 12.88 | +3.04% | 58,193 | fmp |
| 2026-11-06T19:44:01Z | 12.88 | +3.04% | 58,193 | fmp |
| 2026-11-06T19:42:01Z | 12.88 | +3.04% | 58,193 | fmp |
| 2026-11-06T19:40:01Z | 12.88 | +3.04% | 58,193 | fmp |
| 2026-11-06T19:38:00Z | 12.87 | +2.96% | 57,993 | fmp |
| 2026-11-06T19:36:01Z | 12.87 | +2.96% | 57,993 | fmp |
| 2026-11-06T19:34:00Z | 12.86 | +2.88% | 57,493 | fmp |
| 2026-11-06T19:32:01Z | 12.86 | +2.88% | 57,493 | fmp |
| 2026-11-06T19:30:01Z | 12.87 | +2.92% | 57,393 | fmp |
| 2026-11-06T19:28:01Z | 12.88 | +3.04% | 56,893 | fmp |
| 2026-11-06T19:26:01Z | 12.88 | +3.04% | 56,893 | fmp |
| 2026-11-06T19:24:00Z | 12.89 | +3.12% | 56,793 | fmp |
| 2026-11-06T19:22:01Z | 12.89 | +3.12% | 56,793 | fmp |
| 2026-11-06T19:20:01Z | 12.89 | +3.12% | 56,793 | fmp |
| 2026-11-06T19:18:01Z | 12.89 | +3.12% | 56,793 | fmp |
| 2026-11-06T19:16:01Z | 12.89 | +3.12% | 56,093 | fmp |
| 2026-11-06T19:14:02Z | 12.89 | +3.12% | 56,093 | fmp |
| 2026-11-06T19:12:01Z | 12.89 | +3.12% | 56,093 | fmp |
| 2026-11-06T19:10:01Z | 12.89 | +3.12% | 56,093 | fmp |
| 2026-11-06T19:08:02Z | 12.87 | +2.96% | 55,793 | fmp |
| 2026-11-06T19:06:03Z | 12.87 | +2.96% | 55,793 | fmp |
| 2026-11-06T19:04:01Z | 12.87 | +2.96% | 55,693 | fmp |
| 2026-11-06T19:02:02Z | 12.91 | +3.28% | 54,693 | fmp |
| 2026-11-06T19:00:00Z | 12.91 | +3.28% | 54,693 | fmp |
| 2026-11-06T18:58:00Z | 12.91 | +3.28% | 54,693 | fmp |
| 2026-11-06T18:56:00Z | 12.91 | +3.28% | 54,493 | fmp |
| 2026-11-06T18:54:00Z | 12.91 | +3.28% | 54,093 | fmp |
| 2026-11-06T18:52:01Z | 12.91 | +3.28% | 54,093 | fmp |
| 2026-11-06T18:50:00Z | 12.90 | +3.24% | 53,493 | fmp |
| 2026-11-06T18:48:00Z | 12.90 | +3.24% | 53,493 | fmp |
| 2026-11-06T18:46:00Z | 12.90 | +3.24% | 53,393 | fmp |
| 2026-11-06T18:44:00Z | 12.91 | +3.28% | 53,293 | fmp |
| 2026-11-06T18:42:02Z | 12.93 | +3.44% | 52,593 | fmp |
| 2026-11-06T18:40:00Z | 12.93 | +3.44% | 52,593 | fmp |
| 2026-11-06T18:38:00Z | 12.93 | +3.44% | 52,593 | fmp |
| 2026-11-06T18:36:00Z | 12.93 | +3.44% | 52,593 | fmp |
| 2026-11-06T18:34:00Z | 12.90 | +3.20% | 52,493 | fmp |
| 2026-11-06T18:32:01Z | 12.90 | +3.20% | 52,375 | fmp |
| 2026-11-06T18:30:00Z | 12.88 | +3.08% | 48,675 | fmp |
| 2026-11-06T18:28:00Z | 12.87 | +2.96% | 48,475 | fmp |
| 2026-11-06T18:26:00Z | 12.87 | +2.96% | 48,475 | fmp |
| 2026-11-06T18:24:00Z | 12.87 | +2.96% | 48,475 | fmp |
| 2026-11-06T18:22:01Z | 12.86 | +2.88% | 48,275 | fmp |
| 2026-11-06T18:20:02Z | 12.86 | +2.88% | 48,275 | fmp |
| 2026-11-06T18:18:00Z | 12.86 | +2.88% | 48,275 | fmp |
| 2026-11-06T18:16:01Z | 12.87 | +2.96% | 47,775 | fmp |
| 2026-11-06T18:14:02Z | 12.87 | +2.96% | 47,375 | fmp |
| 2026-11-06T18:12:02Z | 12.86 | +2.84% | 46,775 | fmp |
| 2026-11-06T18:10:02Z | 12.86 | +2.84% | 46,775 | fmp |
| 2026-11-06T18:08:00Z | 12.85 | +2.80% | 46,675 | fmp |
| 2026-11-06T18:06:00Z | 12.85 | +2.80% | 46,675 | fmp |
| 2026-11-06T18:04:00Z | 12.85 | +2.80% | 46,675 | fmp |
| 2026-11-06T18:02:00Z | 12.85 | +2.80% | 46,675 | fmp |
| 2026-11-06T18:00:00Z | 12.85 | +2.80% | 46,675 | fmp |
| 2026-11-06T17:58:00Z | 12.83 | +2.64% | 46,575 | fmp |
| 2026-11-06T17:56:00Z | 12.83 | +2.64% | 46,375 | fmp |
| 2026-11-06T17:54:00Z | 12.83 | +2.64% | 46,375 | fmp |
| 2026-11-06T17:52:01Z | 12.83 | +2.64% | 46,375 | fmp |
| 2026-11-06T17:50:01Z | 12.83 | +2.64% | 46,375 | fmp |
| 2026-11-06T17:48:01Z | 12.83 | +2.64% | 46,375 | fmp |
| 2026-11-06T17:46:00Z | 12.79 | +2.32% | 46,075 | fmp |
| 2026-11-06T17:44:01Z | 12.79 | +2.32% | 45,595 | fmp |
| 2026-11-06T17:42:01Z | 12.79 | +2.32% | 45,595 | fmp |
| 2026-11-06T17:40:01Z | 12.79 | +2.32% | 45,595 | fmp |
| 2026-11-06T17:38:00Z | 12.78 | +2.24% | 45,195 | fmp |
| 2026-11-06T17:36:00Z | 12.82 | +2.56% | 44,495 | fmp |
| 2026-11-06T17:34:01Z | 12.82 | +2.56% | 44,495 | fmp |
| 2026-11-06T17:32:02Z | 12.82 | +2.56% | 44,495 | fmp |
| 2026-11-06T17:30:02Z | 12.87 | +2.96% | 43,295 | fmp |
| 2026-11-06T17:28:01Z | 12.87 | +2.96% | 43,295 | fmp |
| 2026-11-06T17:26:01Z | 12.88 | +3.04% | 42,995 | fmp |
| 2026-11-06T17:24:01Z | 12.88 | +3.04% | 42,995 | fmp |
| 2026-11-06T17:22:00Z | 12.88 | +3.04% | 42,995 | fmp |
| 2026-11-06T17:20:02Z | 12.90 | +3.20% | 42,595 | fmp |
| 2026-11-06T17:18:01Z | 12.90 | +3.20% | 42,595 | fmp |
| 2026-11-06T17:16:01Z | 12.87 | +2.96% | 42,433 | fmp |
| 2026-11-06T17:14:01Z | 12.87 | +2.96% | 42,433 | fmp |
| 2026-11-06T17:12:01Z | 12.87 | +2.96% | 42,433 | fmp |
| 2026-11-06T17:10:01Z | 12.87 | +2.96% | 42,433 | fmp |
| 2026-11-06T17:08:00Z | 12.87 | +2.96% | 42,433 | fmp |
| 2026-11-06T17:06:02Z | 12.86 | +2.88% | 42,233 | fmp |
| 2026-11-06T17:04:01Z | 12.92 | +3.36% | 42,033 | fmp |
| 2026-11-06T17:02:01Z | 12.92 | +3.36% | 42,033 | fmp |
| 2026-11-06T17:00:01Z | 12.92 | +3.36% | 42,033 | fmp |
| 2026-11-06T16:58:00Z | 12.92 | +3.36% | 39,733 | fmp |
| 2026-11-06T16:56:00Z | 12.91 | +3.28% | 39,433 | fmp |
| 2026-11-06T16:54:01Z | 12.91 | +3.28% | 39,433 | fmp |
| 2026-11-06T16:52:00Z | 12.90 | +3.20% | 37,112 | fmp |
| 2026-11-06T16:50:01Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:48:00Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:46:00Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:44:01Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:42:02Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:40:01Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:38:01Z | 12.88 | +3.04% | 36,612 | fmp |
| 2026-11-06T16:36:01Z | 12.88 | +3.04% | 36,512 | fmp |
| 2026-11-06T16:34:01Z | 12.90 | +3.20% | 36,312 | fmp |
| 2026-11-06T16:32:01Z | 12.91 | +3.28% | 35,612 | fmp |
| 2026-11-06T16:30:01Z | 12.91 | +3.28% | 35,612 | fmp |
| 2026-11-06T16:28:01Z | 12.88 | +3.04% | 35,312 | fmp |
| 2026-11-06T16:26:00Z | 12.88 | +3.04% | 35,312 | fmp |
| 2026-11-06T16:24:00Z | 12.87 | +2.96% | 35,212 | fmp |
| 2026-11-06T16:22:01Z | 12.84 | +2.72% | 34,212 | fmp |
| 2026-11-06T16:20:01Z | 12.85 | +2.80% | 34,112 | fmp |
| 2026-11-06T16:18:01Z | 12.87 | +2.92% | 33,712 | fmp |
| 2026-11-06T16:16:01Z | 12.87 | +2.92% | 33,712 | fmp |
| 2026-11-06T16:14:01Z | 12.87 | +2.92% | 33,712 | fmp |
| 2026-11-06T16:12:02Z | 12.88 | +3.04% | 33,612 | fmp |
| 2026-11-06T16:10:01Z | 12.86 | +2.88% | 32,312 | fmp |
| 2026-11-06T16:08:00Z | 12.86 | +2.88% | 32,312 | fmp |
| 2026-11-06T16:06:02Z | 12.80 | +2.40% | 31,087 | fmp |
| 2026-11-06T16:04:01Z | 12.75 | +2.00% | 20,887 | fmp |
| 2026-11-06T16:02:00Z | 12.75 | +2.00% | 20,887 | fmp |
| 2026-11-06T16:00:00Z | 12.70 | +1.60% | 19,755 | fmp |
| 2026-11-06T15:58:01Z | 12.70 | +1.60% | 19,755 | fmp |
| 2026-11-06T15:56:00Z | 12.70 | +1.60% | 19,755 | fmp |
| 2026-11-06T15:54:00Z | 12.66 | +1.28% | 18,855 | fmp |
| 2026-11-06T15:52:01Z | 12.70 | +1.60% | 18,555 | fmp |
| 2026-11-06T15:50:01Z | 12.70 | +1.60% | 18,155 | fmp |
| 2026-11-06T15:48:00Z | 12.70 | +1.60% | 18,155 | fmp |
| 2026-11-06T15:46:00Z | 12.65 | +1.20% | 17,318 | fmp |
| 2026-11-06T15:44:00Z | 12.65 | +1.20% | 17,318 | fmp |
| 2026-11-06T15:42:01Z | 12.65 | +1.20% | 17,218 | fmp |
| 2026-11-06T15:40:00Z | 12.65 | +1.20% | 16,918 | fmp |
| 2026-11-06T15:38:01Z | 12.64 | +1.12% | 13,918 | fmp |
| 2026-11-06T15:36:01Z | 12.65 | +1.20% | 13,618 | fmp |
| 2026-11-06T15:34:00Z | 12.66 | +1.28% | 13,518 | fmp |
| 2026-11-06T15:32:00Z | 12.68 | +1.44% | 13,418 | fmp |
| 2026-11-06T15:30:01Z | 12.71 | +1.68% | 13,318 | fmp |
| 2026-11-06T15:28:01Z | 12.74 | +1.96% | 12,518 | fmp |
| 2026-11-06T15:26:00Z | 12.74 | +1.96% | 12,518 | fmp |
| 2026-11-06T15:24:00Z | 12.74 | +1.96% | 12,518 | fmp |
| 2026-11-06T15:22:00Z | 12.74 | +1.96% | 12,518 | fmp |
| 2026-11-06T15:20:01Z | 12.75 | +2.00% | 12,318 | fmp |
| 2026-11-06T15:18:01Z | 12.75 | +2.00% | 12,318 | fmp |
| 2026-11-06T15:16:01Z | 12.78 | +2.24% | 12,218 | fmp |
| 2026-11-06T15:14:01Z | 12.72 | +1.76% | 11,618 | fmp |
| 2026-11-06T15:12:00Z | 12.70 | +1.60% | 11,290 | fmp |
| 2026-11-06T15:10:00Z | 12.67 | +1.36% | 9,690 | fmp |
| 2026-11-06T15:08:01Z | 12.66 | +1.28% | 9,190 | fmp |
| 2026-11-06T15:06:01Z | 12.64 | +1.12% | 9,090 | fmp |
| 2026-11-06T15:04:01Z | 12.66 | +1.28% | 8,990 | fmp |
| 2026-11-06T15:02:01Z | 12.69 | +1.52% | 8,190 | fmp |
| 2026-11-06T15:00:00Z | 12.65 | +1.20% | 7,371 | fmp |
| 2026-11-06T14:58:00Z | 12.65 | +1.20% | 7,371 | fmp |
| 2026-11-06T14:56:27Z | 12.65 | +1.20% | 7,371 | fmp |
| 2026-11-06T14:55:54Z | 12.65 | +1.20% | 7,371 | fmp |
| 2026-11-06T14:55:06Z | 12.62 | +0.96% | 6,871 | fmp |
| 2026-11-05T20:58:00Z | 12.50 | -1.81% | 145,844 | fmp |
| 2026-11-05T20:56:00Z | 12.53 | -1.57% | 141,090 | fmp |
| 2026-11-05T20:54:00Z | 12.56 | -1.34% | 135,559 | fmp |
| 2026-11-05T20:52:01Z | 12.51 | -1.73% | 133,220 | fmp |
| 2026-11-05T20:50:01Z | 12.48 | -1.96% | 127,593 | fmp |
| 2026-11-05T20:48:01Z | 12.50 | -1.81% | 126,193 | fmp |
| 2026-11-05T20:46:00Z | 12.48 | -1.96% | 124,993 | fmp |
| 2026-11-05T20:44:01Z | 12.51 | -1.73% | 121,894 | fmp |
| 2026-11-05T20:42:01Z | 12.50 | -1.81% | 119,814 | fmp |
| 2026-11-05T20:40:01Z | 12.49 | -1.89% | 118,414 | fmp |
| 2026-11-05T20:38:00Z | 12.49 | -1.89% | 117,711 | fmp |
| 2026-11-05T20:36:01Z | 12.48 | -1.96% | 116,111 | fmp |
| 2026-11-05T20:34:00Z | 12.50 | -1.81% | 115,711 | fmp |
| 2026-11-05T20:32:03Z | 12.44 | -2.28% | 113,311 | fmp |
| 2026-11-05T20:30:02Z | 12.46 | -2.12% | 112,311 | fmp |
| 2026-11-05T20:28:00Z | 12.50 | -1.81% | 111,411 | fmp |