ELEF — Silver Elephant Mining Corp
TSX0.2550
+112.50%
3,046,846
0.11 – 0.39
$14.7M
$14.5M
$244K
$64K
57,537,900
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.2550 | +112.50% | 3,046,846 | fmp |
| 2026-11-06T20:56:00Z | 0.2550 | +112.50% | 3,046,846 | fmp |
| 2026-11-06T20:54:00Z | 0.2600 | +116.67% | 3,043,346 | fmp |
| 2026-11-06T20:52:01Z | 0.2550 | +112.50% | 3,042,846 | fmp |
| 2026-11-06T20:50:01Z | 0.2550 | +112.50% | 3,041,846 | fmp |
| 2026-11-06T20:48:01Z | 0.2400 | +100.00% | 2,985,346 | fmp |
| 2026-11-06T20:46:01Z | 0.2600 | +116.67% | 2,985,346 | fmp |
| 2026-11-06T20:44:00Z | 0.2600 | +116.67% | 2,985,346 | fmp |
| 2026-11-06T20:42:00Z | 0.2600 | +116.67% | 2,985,346 | fmp |
| 2026-11-06T20:40:01Z | 0.2600 | +116.67% | 2,984,846 | fmp |
| 2026-11-06T20:38:01Z | 0.2600 | +116.67% | 2,924,846 | fmp |
| 2026-11-06T20:36:00Z | 0.2600 | +116.67% | 2,922,346 | fmp |
| 2026-11-06T20:34:01Z | 0.2600 | +116.67% | 2,922,346 | fmp |
| 2026-11-06T20:32:01Z | 0.2600 | +116.67% | 2,922,346 | fmp |
| 2026-11-06T20:30:01Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:28:01Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:26:01Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:24:00Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:22:00Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:20:01Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:18:01Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:16:01Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:14:02Z | 0.2550 | +112.50% | 2,898,846 | fmp |
| 2026-11-06T20:12:02Z | 0.2550 | +112.50% | 2,897,846 | fmp |
| 2026-11-06T20:10:02Z | 0.2450 | +104.17% | 2,881,846 | fmp |
| 2026-11-06T20:08:02Z | 0.2500 | +108.33% | 2,880,346 | fmp |
| 2026-11-06T20:06:00Z | 0.2500 | +108.33% | 2,879,846 | fmp |
| 2026-11-06T20:04:01Z | 0.2450 | +104.17% | 2,858,696 | fmp |
| 2026-11-06T20:02:01Z | 0.2500 | +108.33% | 2,857,696 | fmp |
| 2026-11-06T20:00:00Z | 0.2500 | +108.33% | 2,854,696 | fmp |
| 2026-11-06T19:58:00Z | 0.2550 | +112.50% | 2,787,196 | fmp |
| 2026-11-06T19:56:01Z | 0.2600 | +116.67% | 2,783,196 | fmp |
| 2026-11-06T19:54:00Z | 0.2600 | +116.67% | 2,783,196 | fmp |
| 2026-11-06T19:52:01Z | 0.2600 | +116.67% | 2,773,696 | fmp |
| 2026-11-06T19:50:00Z | 0.2600 | +116.67% | 2,766,196 | fmp |
| 2026-11-06T19:48:01Z | 0.2600 | +116.67% | 2,765,196 | fmp |
| 2026-11-06T19:46:01Z | 0.2600 | +116.67% | 2,763,696 | fmp |
| 2026-11-06T19:44:01Z | 0.2650 | +120.83% | 2,760,196 | fmp |
| 2026-11-06T19:42:01Z | 0.2650 | +120.83% | 2,713,196 | fmp |
| 2026-11-06T19:40:01Z | 0.2750 | +129.17% | 2,666,696 | fmp |
| 2026-11-06T19:38:00Z | 0.2750 | +129.17% | 2,666,696 | fmp |
| 2026-11-06T19:36:01Z | 0.2750 | +129.17% | 2,481,196 | fmp |
| 2026-11-06T19:34:00Z | 0.2750 | +129.17% | 2,481,196 | fmp |
| 2026-11-06T19:32:01Z | 0.2750 | +129.17% | 2,476,196 | fmp |
| 2026-11-06T19:30:01Z | 0.2750 | +129.17% | 2,476,196 | fmp |
| 2026-11-06T19:28:01Z | 0.2750 | +129.17% | 2,475,196 | fmp |
| 2026-11-06T19:26:01Z | 0.2750 | +129.17% | 2,470,196 | fmp |
| 2026-11-06T19:24:00Z | 0.2700 | +125.00% | 2,468,196 | fmp |
| 2026-11-06T19:22:01Z | 0.2700 | +125.00% | 2,468,196 | fmp |
| 2026-11-06T19:20:01Z | 0.2700 | +125.00% | 2,468,196 | fmp |
| 2026-11-06T19:18:01Z | 0.2800 | +133.33% | 2,297,196 | fmp |
| 2026-11-06T19:16:01Z | 0.2800 | +133.33% | 2,280,196 | fmp |
| 2026-11-06T19:14:02Z | 0.2800 | +133.33% | 2,280,196 | fmp |
| 2026-11-06T19:12:01Z | 0.2900 | +141.67% | 2,271,696 | fmp |
| 2026-11-06T19:10:01Z | 0.2900 | +141.67% | 2,271,696 | fmp |
| 2026-11-06T19:08:02Z | 0.2900 | +141.67% | 2,271,696 | fmp |
| 2026-11-06T19:06:03Z | 0.2900 | +141.67% | 2,271,196 | fmp |
| 2026-11-06T19:04:01Z | 0.2900 | +141.67% | 2,270,196 | fmp |
| 2026-11-06T19:02:02Z | 0.2850 | +137.50% | 2,269,083 | fmp |
| 2026-11-06T19:00:00Z | 0.2850 | +137.50% | 2,268,583 | fmp |
| 2026-11-06T18:58:00Z | 0.2850 | +137.50% | 2,259,583 | fmp |
| 2026-11-06T18:56:00Z | 0.2850 | +137.50% | 2,249,583 | fmp |
| 2026-11-06T18:54:00Z | 0.2800 | +133.33% | 2,221,083 | fmp |
| 2026-11-06T18:52:01Z | 0.2800 | +133.33% | 2,221,083 | fmp |
| 2026-11-06T18:50:00Z | 0.2800 | +133.33% | 2,221,083 | fmp |
| 2026-11-06T18:48:00Z | 0.2850 | +137.50% | 2,211,083 | fmp |
| 2026-11-06T18:46:00Z | 0.2800 | +133.33% | 2,209,583 | fmp |
| 2026-11-06T18:44:00Z | 0.2800 | +133.33% | 2,209,583 | fmp |
| 2026-11-06T18:42:02Z | 0.2800 | +133.33% | 2,209,583 | fmp |
| 2026-11-06T18:40:00Z | 0.2850 | +137.50% | 2,206,583 | fmp |
| 2026-11-06T18:38:00Z | 0.2850 | +137.50% | 2,206,583 | fmp |
| 2026-11-06T18:36:00Z | 0.2900 | +141.67% | 2,185,583 | fmp |
| 2026-11-06T18:34:00Z | 0.2900 | +141.67% | 2,126,583 | fmp |
| 2026-11-06T18:32:01Z | 0.2850 | +137.50% | 2,124,583 | fmp |
| 2026-11-06T18:30:00Z | 0.2850 | +137.50% | 2,105,083 | fmp |
| 2026-11-06T18:28:00Z | 0.2850 | +137.50% | 2,101,083 | fmp |
| 2026-11-06T18:26:00Z | 0.2800 | +133.33% | 2,098,583 | fmp |
| 2026-11-06T18:24:00Z | 0.2800 | +133.33% | 2,092,580 | fmp |
| 2026-11-06T18:22:01Z | 0.2800 | +133.33% | 2,047,080 | fmp |
| 2026-11-06T18:20:02Z | 0.2750 | +129.17% | 2,040,080 | fmp |
| 2026-11-06T18:18:00Z | 0.2750 | +129.17% | 2,039,225 | fmp |
| 2026-11-06T18:16:01Z | 0.2750 | +129.17% | 2,039,225 | fmp |
| 2026-11-06T18:14:02Z | 0.2750 | +129.17% | 2,034,225 | fmp |
| 2026-11-06T18:12:02Z | 0.2700 | +125.00% | 1,890,225 | fmp |
| 2026-11-06T18:10:02Z | 0.2550 | +112.50% | 1,705,725 | fmp |
| 2026-11-06T18:08:00Z | 0.2550 | +112.50% | 1,705,725 | fmp |
| 2026-11-06T18:06:00Z | 0.2550 | +112.50% | 1,705,725 | fmp |
| 2026-11-06T18:04:00Z | 0.2550 | +112.50% | 1,705,725 | fmp |
| 2026-11-06T18:02:00Z | 0.2500 | +108.33% | 1,692,725 | fmp |
| 2026-11-06T18:00:00Z | 0.2400 | +100.00% | 1,686,725 | fmp |
| 2026-11-06T17:58:00Z | 0.2400 | +100.00% | 1,686,725 | fmp |
| 2026-11-06T17:56:00Z | 0.2400 | +100.00% | 1,686,725 | fmp |
| 2026-11-06T17:54:00Z | 0.2400 | +100.00% | 1,686,725 | fmp |
| 2026-11-06T17:52:01Z | 0.2400 | +100.00% | 1,680,271 | fmp |
| 2026-11-06T17:50:01Z | 0.2450 | +104.17% | 1,664,271 | fmp |
| 2026-11-06T17:48:01Z | 0.2450 | +104.17% | 1,614,271 | fmp |
| 2026-11-06T17:46:00Z | 0.2500 | +108.33% | 1,586,271 | fmp |
| 2026-11-06T17:44:01Z | 0.2500 | +108.33% | 1,585,656 | fmp |
| 2026-11-06T17:42:01Z | 0.2500 | +108.33% | 1,577,656 | fmp |
| 2026-11-06T17:40:01Z | 0.2500 | +108.33% | 1,575,656 | fmp |
| 2026-11-06T17:38:00Z | 0.2500 | +108.33% | 1,575,656 | fmp |
| 2026-11-06T17:36:00Z | 0.2500 | +108.33% | 1,551,156 | fmp |
| 2026-11-06T17:34:01Z | 0.2500 | +108.33% | 1,543,156 | fmp |
| 2026-11-06T17:32:02Z | 0.2500 | +108.33% | 1,543,156 | fmp |
| 2026-11-06T17:30:02Z | 0.2450 | +104.17% | 1,538,656 | fmp |
| 2026-11-06T17:28:01Z | 0.2450 | +104.17% | 1,538,656 | fmp |
| 2026-11-06T17:26:01Z | 0.2450 | +104.17% | 1,534,749 | fmp |
| 2026-11-06T17:24:01Z | 0.2450 | +104.17% | 1,491,002 | fmp |
| 2026-11-06T17:22:00Z | 0.2450 | +104.17% | 1,490,502 | fmp |
| 2026-11-06T17:20:02Z | 0.2500 | +108.33% | 1,486,502 | fmp |
| 2026-11-06T17:18:01Z | 0.2500 | +108.33% | 1,486,502 | fmp |
| 2026-11-06T17:16:01Z | 0.2500 | +108.33% | 1,486,502 | fmp |
| 2026-11-06T17:14:01Z | 0.2550 | +112.50% | 1,463,002 | fmp |
| 2026-11-06T17:12:01Z | 0.2600 | +116.67% | 1,462,002 | fmp |
| 2026-11-06T17:10:01Z | 0.2600 | +116.67% | 1,460,002 | fmp |
| 2026-11-06T17:08:00Z | 0.2600 | +116.67% | 1,460,002 | fmp |
| 2026-11-06T17:06:02Z | 0.2500 | +108.33% | 1,420,502 | fmp |
| 2026-11-06T17:04:01Z | 0.2600 | +116.67% | 1,412,002 | fmp |
| 2026-11-06T17:02:01Z | 0.2700 | +125.00% | 1,356,605 | fmp |
| 2026-11-06T17:00:01Z | 0.2700 | +125.00% | 1,356,605 | fmp |
| 2026-11-06T16:58:00Z | 0.2650 | +120.83% | 1,339,105 | fmp |
| 2026-11-06T16:56:00Z | 0.2750 | +129.17% | 1,335,605 | fmp |
| 2026-11-06T16:54:01Z | 0.2750 | +129.17% | 1,335,605 | fmp |
| 2026-11-06T16:52:00Z | 0.2800 | +133.33% | 1,322,855 | fmp |
| 2026-11-06T16:50:01Z | 0.2700 | +125.00% | 1,301,855 | fmp |
| 2026-11-06T16:48:00Z | 0.2700 | +125.00% | 1,260,855 | fmp |
| 2026-11-06T16:46:00Z | 0.2700 | +125.00% | 1,221,855 | fmp |
| 2026-11-06T16:44:01Z | 0.2500 | +108.33% | 1,161,155 | fmp |
| 2026-11-06T16:42:02Z | 0.2450 | +104.17% | 1,124,855 | fmp |
| 2026-11-06T16:40:01Z | 0.2450 | +104.17% | 1,124,855 | fmp |
| 2026-11-06T16:38:01Z | 0.2300 | +91.67% | 1,030,355 | fmp |
| 2026-11-06T16:36:01Z | 0.2300 | +91.67% | 1,024,855 | fmp |
| 2026-11-06T16:34:01Z | 0.2300 | +91.67% | 1,024,855 | fmp |
| 2026-11-06T16:32:01Z | 0.2250 | +87.50% | 1,024,355 | fmp |
| 2026-11-06T16:30:01Z | 0.2300 | +91.67% | 1,004,855 | fmp |
| 2026-11-06T16:28:01Z | 0.2300 | +91.67% | 999,855 | fmp |
| 2026-11-06T16:26:00Z | 0.2300 | +91.67% | 998,855 | fmp |
| 2026-11-06T16:24:00Z | 0.2300 | +91.67% | 984,355 | fmp |
| 2026-11-06T16:22:01Z | 0.2300 | +91.67% | 959,355 | fmp |
| 2026-11-06T16:20:01Z | 0.2200 | +83.33% | 952,855 | fmp |
| 2026-11-06T16:18:01Z | 0.2200 | +83.33% | 950,855 | fmp |
| 2026-11-06T16:16:01Z | 0.2300 | +91.67% | 947,855 | fmp |
| 2026-11-06T16:14:01Z | 0.2300 | +91.67% | 942,855 | fmp |
| 2026-11-06T16:12:02Z | 0.2450 | +104.17% | 927,577 | fmp |
| 2026-11-06T16:10:01Z | 0.2400 | +100.00% | 844,845 | fmp |
| 2026-11-06T16:08:00Z | 0.2400 | +100.00% | 812,045 | fmp |
| 2026-11-06T16:06:02Z | 0.2400 | +100.00% | 661,545 | fmp |
| 2026-11-06T16:04:01Z | 0.2200 | +83.33% | 537,045 | fmp |
| 2026-11-06T16:02:00Z | 0.2000 | +66.67% | 430,545 | fmp |
| 2026-11-06T16:00:00Z | 0.1950 | +62.50% | 347,800 | fmp |
| 2026-11-06T15:58:01Z | 0.1900 | +58.33% | 323,300 | fmp |
| 2026-11-06T15:56:00Z | 0.1900 | +58.33% | 313,200 | fmp |
| 2026-11-06T15:54:00Z | 0.1850 | +54.17% | 293,200 | fmp |
| 2026-11-06T15:52:01Z | 0.1850 | +54.17% | 293,200 | fmp |
| 2026-11-06T15:50:01Z | 0.1850 | +54.17% | 289,700 | fmp |
| 2026-11-06T15:48:00Z | 0.1600 | +33.33% | 185,700 | fmp |
| 2026-11-06T15:46:00Z | 0.1600 | +33.33% | 185,700 | fmp |
| 2026-11-06T15:44:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:42:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:40:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:38:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:36:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:34:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:32:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:30:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:28:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:26:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:24:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:22:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:20:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:18:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:16:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:14:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:12:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:10:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:08:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:06:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:04:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:02:01Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T15:00:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T14:58:00Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T14:56:27Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T14:55:54Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-06T14:55:06Z | 0.1200 | -4.00% | 8,600 | fmp |
| 2026-11-05T20:58:00Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:56:00Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:54:00Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:52:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:50:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:48:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:46:00Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:44:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:42:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:40:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:38:00Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:36:01Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:34:00Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:32:03Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:30:02Z | 0.1250 | +0.00% | 3,600 | fmp |
| 2026-11-05T20:28:00Z | 0.1250 | +0.00% | 3,600 | fmp |