SEA — Seabridge Gold Inc
TSX37.32
+4.33%
62,882
29.06 – 54.29
$4.02B
$4.50B
$117.5M
$600.0M
107,622,939
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 37.32 | +4.33% | 62,882 | fmp |
| 2026-11-06T20:56:00Z | 37.23 | +4.07% | 61,382 | fmp |
| 2026-11-06T20:54:00Z | 37.20 | +4.01% | 58,850 | fmp |
| 2026-11-06T20:52:01Z | 37.22 | +4.05% | 57,450 | fmp |
| 2026-11-06T20:50:01Z | 37.27 | +4.19% | 57,450 | fmp |
| 2026-11-06T20:48:01Z | 37.27 | +4.19% | 53,585 | fmp |
| 2026-11-06T20:46:01Z | 37.28 | +4.22% | 53,285 | fmp |
| 2026-11-06T20:44:00Z | 37.35 | +4.42% | 51,185 | fmp |
| 2026-11-06T20:42:00Z | 37.37 | +4.46% | 50,885 | fmp |
| 2026-11-06T20:40:01Z | 37.35 | +4.42% | 50,585 | fmp |
| 2026-11-06T20:38:01Z | 37.46 | +4.72% | 50,005 | fmp |
| 2026-11-06T20:36:00Z | 37.43 | +4.64% | 49,305 | fmp |
| 2026-11-06T20:34:01Z | 37.45 | +4.70% | 48,305 | fmp |
| 2026-11-06T20:32:01Z | 37.42 | +4.61% | 48,105 | fmp |
| 2026-11-06T20:30:01Z | 37.47 | +4.75% | 47,705 | fmp |
| 2026-11-06T20:28:01Z | 37.41 | +4.58% | 47,605 | fmp |
| 2026-11-06T20:26:01Z | 37.39 | +4.53% | 47,505 | fmp |
| 2026-11-06T20:24:00Z | 37.47 | +4.75% | 47,005 | fmp |
| 2026-11-06T20:22:00Z | 37.47 | +4.75% | 47,005 | fmp |
| 2026-11-06T20:20:01Z | 37.37 | +4.47% | 46,705 | fmp |
| 2026-11-06T20:18:01Z | 37.37 | +4.47% | 46,705 | fmp |
| 2026-11-06T20:16:01Z | 37.35 | +4.42% | 46,505 | fmp |
| 2026-11-06T20:14:02Z | 37.44 | +4.67% | 46,005 | fmp |
| 2026-11-06T20:12:02Z | 37.32 | +4.33% | 45,902 | fmp |
| 2026-11-06T20:10:02Z | 37.34 | +4.39% | 45,502 | fmp |
| 2026-11-06T20:08:02Z | 37.32 | +4.33% | 45,202 | fmp |
| 2026-11-06T20:06:00Z | 37.22 | +4.05% | 44,502 | fmp |
| 2026-11-06T20:04:01Z | 37.22 | +4.05% | 44,502 | fmp |
| 2026-11-06T20:02:01Z | 37.15 | +3.86% | 44,202 | fmp |
| 2026-11-06T20:00:00Z | 37.17 | +3.91% | 41,602 | fmp |
| 2026-11-06T19:58:00Z | 37.03 | +3.54% | 39,202 | fmp |
| 2026-11-06T19:56:01Z | 37.03 | +3.54% | 39,202 | fmp |
| 2026-11-06T19:54:00Z | 36.98 | +3.38% | 38,502 | fmp |
| 2026-11-06T19:52:01Z | 37.00 | +3.44% | 38,402 | fmp |
| 2026-11-06T19:50:00Z | 37.03 | +3.54% | 37,602 | fmp |
| 2026-11-06T19:48:01Z | 37.03 | +3.54% | 37,602 | fmp |
| 2026-11-06T19:46:01Z | 37.03 | +3.54% | 37,602 | fmp |
| 2026-11-06T19:44:01Z | 37.03 | +3.52% | 37,002 | fmp |
| 2026-11-06T19:42:01Z | 37.03 | +3.52% | 37,002 | fmp |
| 2026-11-06T19:40:01Z | 37.03 | +3.52% | 37,002 | fmp |
| 2026-11-06T19:38:00Z | 37.05 | +3.58% | 36,902 | fmp |
| 2026-11-06T19:36:01Z | 37.00 | +3.44% | 36,802 | fmp |
| 2026-11-06T19:34:00Z | 37.01 | +3.47% | 36,302 | fmp |
| 2026-11-06T19:32:01Z | 37.08 | +3.66% | 36,102 | fmp |
| 2026-11-06T19:30:01Z | 37.12 | +3.77% | 34,602 | fmp |
| 2026-11-06T19:28:01Z | 37.12 | +3.77% | 34,502 | fmp |
| 2026-11-06T19:26:01Z | 37.15 | +3.86% | 34,402 | fmp |
| 2026-11-06T19:24:00Z | 37.14 | +3.83% | 34,102 | fmp |
| 2026-11-06T19:22:01Z | 37.19 | +3.97% | 34,002 | fmp |
| 2026-11-06T19:20:01Z | 37.19 | +3.97% | 34,002 | fmp |
| 2026-11-06T19:18:01Z | 37.19 | +3.97% | 34,002 | fmp |
| 2026-11-06T19:16:01Z | 37.19 | +3.97% | 34,002 | fmp |
| 2026-11-06T19:14:02Z | 37.22 | +4.05% | 33,702 | fmp |
| 2026-11-06T19:12:01Z | 37.22 | +4.05% | 33,702 | fmp |
| 2026-11-06T19:10:01Z | 37.22 | +4.05% | 33,702 | fmp |
| 2026-11-06T19:08:02Z | 37.25 | +4.14% | 33,602 | fmp |
| 2026-11-06T19:06:03Z | 37.30 | +4.28% | 33,402 | fmp |
| 2026-11-06T19:04:01Z | 37.33 | +4.36% | 32,965 | fmp |
| 2026-11-06T19:02:02Z | 37.25 | +4.14% | 32,865 | fmp |
| 2026-11-06T19:00:00Z | 37.26 | +4.17% | 32,565 | fmp |
| 2026-11-06T18:58:00Z | 37.26 | +4.17% | 32,565 | fmp |
| 2026-11-06T18:56:00Z | 37.28 | +4.22% | 32,465 | fmp |
| 2026-11-06T18:54:00Z | 37.30 | +4.28% | 31,965 | fmp |
| 2026-11-06T18:52:01Z | 37.27 | +4.19% | 31,765 | fmp |
| 2026-11-06T18:50:00Z | 37.22 | +4.05% | 31,465 | fmp |
| 2026-11-06T18:48:00Z | 37.23 | +4.08% | 30,765 | fmp |
| 2026-11-06T18:46:00Z | 37.23 | +4.08% | 30,765 | fmp |
| 2026-11-06T18:44:00Z | 37.23 | +4.08% | 30,765 | fmp |
| 2026-11-06T18:42:02Z | 37.17 | +3.91% | 30,265 | fmp |
| 2026-11-06T18:40:00Z | 37.16 | +3.89% | 30,165 | fmp |
| 2026-11-06T18:38:00Z | 37.18 | +3.94% | 29,965 | fmp |
| 2026-11-06T18:36:00Z | 37.23 | +4.08% | 29,865 | fmp |
| 2026-11-06T18:34:00Z | 37.23 | +4.08% | 29,865 | fmp |
| 2026-11-06T18:32:01Z | 37.18 | +3.94% | 28,494 | fmp |
| 2026-11-06T18:30:00Z | 37.10 | +3.72% | 28,294 | fmp |
| 2026-11-06T18:28:00Z | 37.10 | +3.72% | 28,294 | fmp |
| 2026-11-06T18:26:00Z | 37.15 | +3.86% | 27,894 | fmp |
| 2026-11-06T18:24:00Z | 37.12 | +3.77% | 27,695 | fmp |
| 2026-11-06T18:22:01Z | 37.12 | +3.77% | 27,695 | fmp |
| 2026-11-06T18:20:02Z | 37.14 | +3.83% | 27,595 | fmp |
| 2026-11-06T18:18:00Z | 37.04 | +3.55% | 27,397 | fmp |
| 2026-11-06T18:16:01Z | 37.16 | +3.89% | 26,697 | fmp |
| 2026-11-06T18:14:02Z | 37.16 | +3.89% | 26,697 | fmp |
| 2026-11-06T18:12:02Z | 37.12 | +3.77% | 26,397 | fmp |
| 2026-11-06T18:10:02Z | 37.13 | +3.80% | 26,255 | fmp |
| 2026-11-06T18:08:00Z | 37.02 | +3.49% | 26,255 | fmp |
| 2026-11-06T18:06:00Z | 36.77 | +2.80% | 24,055 | fmp |
| 2026-11-06T18:04:00Z | 36.84 | +2.99% | 23,855 | fmp |
| 2026-11-06T18:02:00Z | 36.84 | +2.99% | 23,855 | fmp |
| 2026-11-06T18:00:00Z | 36.84 | +2.99% | 23,855 | fmp |
| 2026-11-06T17:58:00Z | 36.75 | +2.74% | 23,755 | fmp |
| 2026-11-06T17:56:00Z | 36.67 | +2.52% | 23,555 | fmp |
| 2026-11-06T17:54:00Z | 36.67 | +2.52% | 23,555 | fmp |
| 2026-11-06T17:52:01Z | 36.68 | +2.54% | 23,255 | fmp |
| 2026-11-06T17:50:01Z | 36.59 | +2.29% | 22,555 | fmp |
| 2026-11-06T17:48:01Z | 36.60 | +2.32% | 22,455 | fmp |
| 2026-11-06T17:46:00Z | 36.60 | +2.32% | 22,455 | fmp |
| 2026-11-06T17:44:01Z | 36.60 | +2.32% | 22,455 | fmp |
| 2026-11-06T17:42:01Z | 36.69 | +2.57% | 22,255 | fmp |
| 2026-11-06T17:40:01Z | 36.69 | +2.57% | 22,255 | fmp |
| 2026-11-06T17:38:00Z | 36.76 | +2.77% | 21,955 | fmp |
| 2026-11-06T17:36:00Z | 36.86 | +3.05% | 21,355 | fmp |
| 2026-11-06T17:34:01Z | 36.86 | +3.05% | 21,355 | fmp |
| 2026-11-06T17:32:02Z | 36.94 | +3.27% | 21,255 | fmp |
| 2026-11-06T17:30:02Z | 36.96 | +3.33% | 20,955 | fmp |
| 2026-11-06T17:28:01Z | 36.95 | +3.30% | 20,655 | fmp |
| 2026-11-06T17:26:01Z | 36.93 | +3.24% | 20,355 | fmp |
| 2026-11-06T17:24:01Z | 36.96 | +3.33% | 20,255 | fmp |
| 2026-11-06T17:22:00Z | 36.93 | +3.24% | 20,045 | fmp |
| 2026-11-06T17:20:02Z | 36.99 | +3.41% | 19,345 | fmp |
| 2026-11-06T17:18:01Z | 36.94 | +3.27% | 19,045 | fmp |
| 2026-11-06T17:16:01Z | 36.94 | +3.27% | 19,045 | fmp |
| 2026-11-06T17:14:01Z | 36.94 | +3.27% | 19,045 | fmp |
| 2026-11-06T17:12:01Z | 36.94 | +3.27% | 19,045 | fmp |
| 2026-11-06T17:10:01Z | 36.94 | +3.27% | 19,045 | fmp |
| 2026-11-06T17:08:00Z | 36.94 | +3.27% | 19,045 | fmp |
| 2026-11-06T17:06:02Z | 36.90 | +3.16% | 18,944 | fmp |
| 2026-11-06T17:04:01Z | 37.02 | +3.49% | 18,844 | fmp |
| 2026-11-06T17:02:01Z | 37.02 | +3.49% | 18,844 | fmp |
| 2026-11-06T17:00:01Z | 37.10 | +3.72% | 18,444 | fmp |
| 2026-11-06T16:58:00Z | 37.24 | +4.11% | 18,244 | fmp |
| 2026-11-06T16:56:00Z | 37.17 | +3.91% | 18,144 | fmp |
| 2026-11-06T16:54:01Z | 37.17 | +3.91% | 18,144 | fmp |
| 2026-11-06T16:52:00Z | 37.12 | +3.77% | 16,944 | fmp |
| 2026-11-06T16:50:01Z | 37.02 | +3.49% | 16,644 | fmp |
| 2026-11-06T16:48:00Z | 37.04 | +3.55% | 16,344 | fmp |
| 2026-11-06T16:46:00Z | 36.97 | +3.35% | 16,044 | fmp |
| 2026-11-06T16:44:01Z | 36.97 | +3.35% | 16,044 | fmp |
| 2026-11-06T16:42:02Z | 36.97 | +3.35% | 16,044 | fmp |
| 2026-11-06T16:40:01Z | 36.97 | +3.35% | 16,044 | fmp |
| 2026-11-06T16:38:01Z | 36.97 | +3.35% | 16,044 | fmp |
| 2026-11-06T16:36:01Z | 36.96 | +3.33% | 15,944 | fmp |
| 2026-11-06T16:34:01Z | 37.04 | +3.55% | 15,644 | fmp |
| 2026-11-06T16:32:01Z | 37.04 | +3.55% | 15,644 | fmp |
| 2026-11-06T16:30:01Z | 36.99 | +3.41% | 15,544 | fmp |
| 2026-11-06T16:28:01Z | 36.99 | +3.41% | 15,544 | fmp |
| 2026-11-06T16:26:00Z | 36.96 | +3.33% | 15,344 | fmp |
| 2026-11-06T16:24:00Z | 36.96 | +3.33% | 15,344 | fmp |
| 2026-11-06T16:22:01Z | 36.77 | +2.80% | 14,444 | fmp |
| 2026-11-06T16:20:01Z | 36.88 | +3.10% | 13,944 | fmp |
| 2026-11-06T16:18:01Z | 36.88 | +3.10% | 13,944 | fmp |
| 2026-11-06T16:16:01Z | 36.73 | +2.68% | 13,044 | fmp |
| 2026-11-06T16:14:01Z | 36.82 | +2.94% | 12,980 | fmp |
| 2026-11-06T16:12:02Z | 36.82 | +2.94% | 12,980 | fmp |
| 2026-11-06T16:10:01Z | 36.57 | +2.24% | 12,480 | fmp |
| 2026-11-06T16:08:00Z | 36.57 | +2.24% | 12,480 | fmp |
| 2026-11-06T16:06:02Z | 36.57 | +2.24% | 12,480 | fmp |
| 2026-11-06T16:04:01Z | 36.57 | +2.24% | 12,480 | fmp |
| 2026-11-06T16:02:00Z | 36.57 | +2.24% | 12,480 | fmp |
| 2026-11-06T16:00:00Z | 36.57 | +2.24% | 12,480 | fmp |
| 2026-11-06T15:58:01Z | 36.70 | +2.60% | 12,180 | fmp |
| 2026-11-06T15:56:00Z | 36.60 | +2.32% | 10,180 | fmp |
| 2026-11-06T15:54:00Z | 36.60 | +2.32% | 10,180 | fmp |
| 2026-11-06T15:52:01Z | 36.67 | +2.52% | 9,980 | fmp |
| 2026-11-06T15:50:01Z | 36.54 | +2.15% | 9,780 | fmp |
| 2026-11-06T15:48:00Z | 36.42 | +1.82% | 9,580 | fmp |
| 2026-11-06T15:46:00Z | 36.47 | +1.96% | 8,980 | fmp |
| 2026-11-06T15:44:00Z | 36.31 | +1.51% | 8,780 | fmp |
| 2026-11-06T15:42:01Z | 36.31 | +1.51% | 8,780 | fmp |
| 2026-11-06T15:40:00Z | 36.24 | +1.31% | 8,480 | fmp |
| 2026-11-06T15:38:01Z | 36.20 | +1.20% | 8,080 | fmp |
| 2026-11-06T15:36:01Z | 36.26 | +1.37% | 7,980 | fmp |
| 2026-11-06T15:34:00Z | 36.26 | +1.37% | 7,980 | fmp |
| 2026-11-06T15:32:00Z | 36.20 | +1.20% | 7,880 | fmp |
| 2026-11-06T15:30:01Z | 36.43 | +1.85% | 7,580 | fmp |
| 2026-11-06T15:28:01Z | 36.56 | +2.21% | 7,280 | fmp |
| 2026-11-06T15:26:00Z | 36.56 | +2.21% | 7,280 | fmp |
| 2026-11-06T15:24:00Z | 36.43 | +1.85% | 6,080 | fmp |
| 2026-11-06T15:22:00Z | 36.43 | +1.85% | 6,080 | fmp |
| 2026-11-06T15:20:01Z | 36.43 | +1.85% | 6,080 | fmp |
| 2026-11-06T15:18:01Z | 36.33 | +1.57% | 5,480 | fmp |
| 2026-11-06T15:16:01Z | 36.33 | +1.57% | 5,480 | fmp |
| 2026-11-06T15:14:01Z | 36.26 | +1.37% | 5,280 | fmp |
| 2026-11-06T15:12:00Z | 36.05 | +0.78% | 4,880 | fmp |
| 2026-11-06T15:10:00Z | 35.91 | +0.39% | 4,580 | fmp |
| 2026-11-06T15:08:01Z | 35.68 | -0.25% | 4,480 | fmp |
| 2026-11-06T15:06:01Z | 35.68 | -0.25% | 4,480 | fmp |
| 2026-11-06T15:04:01Z | 35.90 | +0.36% | 4,280 | fmp |
| 2026-11-06T15:02:01Z | 36.01 | +0.67% | 3,880 | fmp |
| 2026-11-06T15:00:00Z | 36.09 | +0.89% | 3,680 | fmp |
| 2026-11-06T14:58:00Z | 36.14 | +1.03% | 3,180 | fmp |
| 2026-11-06T14:56:27Z | 35.92 | +0.42% | 2,980 | fmp |
| 2026-11-06T14:55:54Z | 35.92 | +0.42% | 2,980 | fmp |
| 2026-11-06T14:55:06Z | 35.92 | +0.42% | 2,980 | fmp |
| 2026-11-05T20:58:00Z | 35.79 | +0.90% | 198,884 | fmp |
| 2026-11-05T20:56:00Z | 35.89 | +1.18% | 192,104 | fmp |
| 2026-11-05T20:54:00Z | 36.08 | +1.72% | 187,486 | fmp |
| 2026-11-05T20:52:01Z | 35.88 | +1.16% | 185,596 | fmp |
| 2026-11-05T20:50:01Z | 35.81 | +0.96% | 183,297 | fmp |
| 2026-11-05T20:48:01Z | 35.84 | +1.04% | 180,897 | fmp |
| 2026-11-05T20:46:00Z | 35.76 | +0.82% | 179,420 | fmp |
| 2026-11-05T20:44:01Z | 35.79 | +0.90% | 177,420 | fmp |
| 2026-11-05T20:42:01Z | 35.83 | +1.01% | 174,820 | fmp |
| 2026-11-05T20:40:01Z | 35.76 | +0.82% | 172,520 | fmp |
| 2026-11-05T20:38:00Z | 35.83 | +1.01% | 171,842 | fmp |
| 2026-11-05T20:36:01Z | 35.72 | +0.70% | 170,042 | fmp |
| 2026-11-05T20:34:00Z | 35.72 | +0.69% | 168,842 | fmp |
| 2026-11-05T20:32:03Z | 35.59 | +0.34% | 167,842 | fmp |
| 2026-11-05T20:30:02Z | 35.85 | +1.07% | 165,342 | fmp |
| 2026-11-05T20:28:00Z | 35.94 | +1.33% | 163,842 | fmp |