SEA — Seabridge Gold Inc
TSX44.70
+2.22%
37,018
22.42 – 50.79
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 44.70 | +2.22% | 37,018 | fmp |
| 2026-09-09T19:56:01Z | 44.64 | +2.08% | 35,788 | fmp |
| 2026-09-09T19:54:01Z | 44.59 | +1.97% | 34,207 | fmp |
| 2026-09-09T19:52:01Z | 44.60 | +1.99% | 33,207 | fmp |
| 2026-09-09T19:50:02Z | 44.60 | +1.99% | 32,107 | fmp |
| 2026-09-09T19:48:01Z | 44.53 | +1.83% | 32,007 | fmp |
| 2026-09-09T19:46:02Z | 44.53 | +1.83% | 32,007 | fmp |
| 2026-09-09T19:44:02Z | 44.48 | +1.72% | 31,607 | fmp |
| 2026-09-09T19:42:01Z | 44.57 | +1.92% | 31,407 | fmp |
| 2026-09-09T19:40:02Z | 44.57 | +1.92% | 31,407 | fmp |
| 2026-09-09T19:38:01Z | 44.56 | +1.91% | 30,807 | fmp |
| 2026-09-09T19:36:02Z | 44.57 | +1.92% | 30,307 | fmp |
| 2026-09-09T19:34:02Z | 44.67 | +2.15% | 30,007 | fmp |
| 2026-09-09T19:32:01Z | 44.67 | +2.15% | 29,607 | fmp |
| 2026-09-09T19:30:02Z | 44.65 | +2.10% | 29,307 | fmp |
| 2026-09-09T19:28:01Z | 44.66 | +2.13% | 29,007 | fmp |
| 2026-09-09T19:26:01Z | 44.66 | +2.13% | 29,007 | fmp |
| 2026-09-09T19:24:01Z | 44.59 | +1.97% | 28,862 | fmp |
| 2026-09-09T19:22:02Z | 44.62 | +2.04% | 28,262 | fmp |
| 2026-09-09T19:20:01Z | 44.58 | +1.94% | 27,962 | fmp |
| 2026-09-09T19:18:01Z | 44.58 | +1.94% | 27,962 | fmp |
| 2026-09-09T19:16:01Z | 44.60 | +1.99% | 27,762 | fmp |
| 2026-09-09T19:14:01Z | 44.48 | +1.72% | 27,662 | fmp |
| 2026-09-09T19:12:02Z | 44.48 | +1.72% | 27,662 | fmp |
| 2026-09-09T19:10:02Z | 44.42 | +1.58% | 27,362 | fmp |
| 2026-09-09T19:08:01Z | 44.42 | +1.58% | 27,362 | fmp |
| 2026-09-09T19:06:01Z | 44.42 | +1.58% | 27,362 | fmp |
| 2026-09-09T19:04:01Z | 44.41 | +1.55% | 27,262 | fmp |
| 2026-09-09T19:02:01Z | 44.44 | +1.62% | 27,162 | fmp |
| 2026-09-09T19:00:02Z | 44.53 | +1.83% | 27,062 | fmp |
| 2026-09-09T18:58:02Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:56:01Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:54:01Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:52:01Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:50:02Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:48:01Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:46:02Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:44:02Z | 44.70 | +2.22% | 26,362 | fmp |
| 2026-09-09T18:42:01Z | 44.77 | +2.38% | 25,562 | fmp |
| 2026-09-09T18:40:01Z | 44.77 | +2.38% | 25,562 | fmp |
| 2026-09-09T18:38:02Z | 44.77 | +2.38% | 25,562 | fmp |
| 2026-09-09T18:36:01Z | 44.77 | +2.38% | 25,562 | fmp |
| 2026-09-09T18:34:02Z | 44.77 | +2.38% | 25,562 | fmp |
| 2026-09-09T18:32:01Z | 44.77 | +2.38% | 25,556 | fmp |
| 2026-09-09T18:30:02Z | 44.88 | +2.63% | 25,456 | fmp |
| 2026-09-09T18:28:02Z | 44.88 | +2.63% | 25,456 | fmp |
| 2026-09-09T18:26:01Z | 44.82 | +2.49% | 24,856 | fmp |
| 2026-09-09T18:24:02Z | 44.82 | +2.49% | 24,856 | fmp |
| 2026-09-09T18:22:02Z | 44.82 | +2.49% | 24,856 | fmp |
| 2026-09-09T18:20:01Z | 44.82 | +2.49% | 24,856 | fmp |
| 2026-09-09T18:18:01Z | 44.85 | +2.56% | 24,656 | fmp |
| 2026-09-09T18:16:02Z | 44.85 | +2.56% | 24,526 | fmp |
| 2026-09-09T18:14:01Z | 44.85 | +2.56% | 24,526 | fmp |
| 2026-09-09T18:12:01Z | 44.85 | +2.56% | 24,526 | fmp |
| 2026-09-09T18:10:02Z | 44.87 | +2.61% | 24,426 | fmp |
| 2026-09-09T18:08:01Z | 44.87 | +2.61% | 24,426 | fmp |
| 2026-09-09T18:06:01Z | 44.90 | +2.68% | 24,226 | fmp |
| 2026-09-09T18:04:01Z | 44.85 | +2.56% | 24,126 | fmp |
| 2026-09-09T18:02:02Z | 44.85 | +2.56% | 24,126 | fmp |
| 2026-09-09T18:00:02Z | 44.78 | +2.40% | 23,719 | fmp |
| 2026-09-09T17:58:01Z | 44.78 | +2.40% | 23,719 | fmp |
| 2026-09-09T17:56:02Z | 44.78 | +2.40% | 23,719 | fmp |
| 2026-09-09T17:54:01Z | 44.78 | +2.40% | 23,719 | fmp |
| 2026-09-09T17:52:01Z | 44.78 | +2.40% | 23,719 | fmp |
| 2026-09-09T17:50:02Z | 44.84 | +2.54% | 23,619 | fmp |