WRN — Western Copper and Gold Corporation
TSX2.10
-3.67%
1,395,768
2.10 – 5.74
$475.0M
$466.9M
$8.3M
$237K
226,175,004
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.10 | -3.67% | 1,395,768 | fmp |
| 2026-11-06T20:56:00Z | 2.10 | -3.67% | 1,378,068 | fmp |
| 2026-11-06T20:54:00Z | 2.12 | -2.75% | 1,292,851 | fmp |
| 2026-11-06T20:52:01Z | 2.12 | -2.75% | 1,237,751 | fmp |
| 2026-11-06T20:50:01Z | 2.12 | -2.75% | 1,235,851 | fmp |
| 2026-11-06T20:48:01Z | 2.11 | -3.21% | 1,235,651 | fmp |
| 2026-11-06T20:46:01Z | 2.12 | -2.75% | 1,179,224 | fmp |
| 2026-11-06T20:44:00Z | 2.11 | -3.21% | 1,177,924 | fmp |
| 2026-11-06T20:42:00Z | 2.12 | -2.75% | 1,177,324 | fmp |
| 2026-11-06T20:40:01Z | 2.12 | -2.75% | 1,177,124 | fmp |
| 2026-11-06T20:38:01Z | 2.12 | -2.75% | 1,176,924 | fmp |
| 2026-11-06T20:36:00Z | 2.13 | -2.29% | 1,151,224 | fmp |
| 2026-11-06T20:34:01Z | 2.15 | -1.38% | 1,143,024 | fmp |
| 2026-11-06T20:32:01Z | 2.13 | -2.06% | 1,139,424 | fmp |
| 2026-11-06T20:30:01Z | 2.14 | -1.83% | 1,138,724 | fmp |
| 2026-11-06T20:28:01Z | 2.15 | -1.61% | 1,121,824 | fmp |
| 2026-11-06T20:26:01Z | 2.15 | -1.61% | 1,119,524 | fmp |
| 2026-11-06T20:24:00Z | 2.15 | -1.61% | 1,118,024 | fmp |
| 2026-11-06T20:22:00Z | 2.14 | -1.83% | 1,111,124 | fmp |
| 2026-11-06T20:20:01Z | 2.13 | -2.29% | 1,110,624 | fmp |
| 2026-11-06T20:18:01Z | 2.15 | -1.61% | 996,924 | fmp |
| 2026-11-06T20:16:01Z | 2.15 | -1.61% | 995,724 | fmp |
| 2026-11-06T20:14:02Z | 2.15 | -1.61% | 994,524 | fmp |
| 2026-11-06T20:12:02Z | 2.15 | -1.61% | 993,824 | fmp |
| 2026-11-06T20:10:02Z | 2.14 | -1.83% | 993,524 | fmp |
| 2026-11-06T20:08:02Z | 2.14 | -1.83% | 991,224 | fmp |
| 2026-11-06T20:06:00Z | 2.12 | -2.52% | 990,624 | fmp |
| 2026-11-06T20:04:01Z | 2.13 | -2.29% | 983,824 | fmp |
| 2026-11-06T20:02:01Z | 2.13 | -2.29% | 982,924 | fmp |
| 2026-11-06T20:00:00Z | 2.14 | -1.83% | 931,424 | fmp |
| 2026-11-06T19:58:00Z | 2.15 | -1.61% | 922,024 | fmp |
| 2026-11-06T19:56:01Z | 2.14 | -1.83% | 921,924 | fmp |
| 2026-11-06T19:54:00Z | 2.14 | -1.83% | 921,924 | fmp |
| 2026-11-06T19:52:01Z | 2.15 | -1.61% | 895,023 | fmp |
| 2026-11-06T19:50:00Z | 2.15 | -1.61% | 894,323 | fmp |
| 2026-11-06T19:48:01Z | 2.14 | -1.83% | 893,823 | fmp |
| 2026-11-06T19:46:01Z | 2.15 | -1.61% | 893,023 | fmp |
| 2026-11-06T19:44:01Z | 2.15 | -1.61% | 892,223 | fmp |
| 2026-11-06T19:42:01Z | 2.14 | -1.83% | 891,623 | fmp |
| 2026-11-06T19:40:01Z | 2.15 | -1.61% | 890,823 | fmp |
| 2026-11-06T19:38:00Z | 2.15 | -1.61% | 889,823 | fmp |
| 2026-11-06T19:36:01Z | 2.14 | -1.83% | 888,823 | fmp |
| 2026-11-06T19:34:00Z | 2.15 | -1.61% | 887,523 | fmp |
| 2026-11-06T19:32:01Z | 2.14 | -1.83% | 886,723 | fmp |
| 2026-11-06T19:30:01Z | 2.15 | -1.38% | 885,123 | fmp |
| 2026-11-06T19:28:01Z | 2.15 | -1.38% | 884,623 | fmp |
| 2026-11-06T19:26:01Z | 2.15 | -1.61% | 881,723 | fmp |
| 2026-11-06T19:24:00Z | 2.15 | -1.38% | 876,923 | fmp |
| 2026-11-06T19:22:01Z | 2.15 | -1.38% | 865,923 | fmp |
| 2026-11-06T19:20:01Z | 2.15 | -1.38% | 864,923 | fmp |
| 2026-11-06T19:18:01Z | 2.15 | -1.61% | 863,123 | fmp |
| 2026-11-06T19:16:01Z | 2.15 | -1.15% | 843,023 | fmp |
| 2026-11-06T19:14:02Z | 2.15 | -1.15% | 842,523 | fmp |
| 2026-11-06T19:12:01Z | 2.15 | -1.15% | 802,422 | fmp |
| 2026-11-06T19:10:01Z | 2.15 | -1.15% | 802,222 | fmp |
| 2026-11-06T19:08:02Z | 2.15 | -1.15% | 802,222 | fmp |
| 2026-11-06T19:06:03Z | 2.15 | -1.15% | 800,822 | fmp |
| 2026-11-06T19:04:01Z | 2.15 | -1.15% | 799,322 | fmp |
| 2026-11-06T19:02:02Z | 2.15 | -1.15% | 798,822 | fmp |
| 2026-11-06T19:00:00Z | 2.15 | -1.15% | 797,922 | fmp |
| 2026-11-06T18:58:00Z | 2.16 | -0.92% | 797,222 | fmp |
| 2026-11-06T18:56:00Z | 2.15 | -1.15% | 796,522 | fmp |
| 2026-11-06T18:54:00Z | 2.16 | -0.92% | 795,822 | fmp |
| 2026-11-06T18:52:01Z | 2.15 | -1.15% | 794,822 | fmp |
| 2026-11-06T18:50:00Z | 2.15 | -1.15% | 794,122 | fmp |
| 2026-11-06T18:48:00Z | 2.15 | -1.15% | 793,622 | fmp |
| 2026-11-06T18:46:00Z | 2.15 | -1.15% | 793,022 | fmp |
| 2026-11-06T18:44:00Z | 2.15 | -1.15% | 792,722 | fmp |
| 2026-11-06T18:42:02Z | 2.15 | -1.15% | 792,722 | fmp |
| 2026-11-06T18:40:00Z | 2.16 | -0.92% | 792,422 | fmp |
| 2026-11-06T18:38:00Z | 2.16 | -0.92% | 792,422 | fmp |
| 2026-11-06T18:36:00Z | 2.16 | -0.92% | 780,322 | fmp |
| 2026-11-06T18:34:00Z | 2.16 | -0.92% | 758,022 | fmp |
| 2026-11-06T18:32:01Z | 2.15 | -1.15% | 747,022 | fmp |
| 2026-11-06T18:30:00Z | 2.16 | -0.92% | 746,922 | fmp |
| 2026-11-06T18:28:00Z | 2.16 | -0.92% | 746,922 | fmp |
| 2026-11-06T18:26:00Z | 2.16 | -0.92% | 746,122 | fmp |
| 2026-11-06T18:24:00Z | 2.16 | -0.92% | 737,822 | fmp |
| 2026-11-06T18:22:01Z | 2.15 | -1.15% | 736,022 | fmp |
| 2026-11-06T18:20:02Z | 2.14 | -1.83% | 730,822 | fmp |
| 2026-11-06T18:18:00Z | 2.14 | -1.83% | 723,722 | fmp |
| 2026-11-06T18:16:01Z | 2.14 | -1.83% | 721,922 | fmp |
| 2026-11-06T18:14:02Z | 2.14 | -1.83% | 720,522 | fmp |
| 2026-11-06T18:12:02Z | 2.14 | -1.83% | 703,122 | fmp |
| 2026-11-06T18:10:02Z | 2.14 | -1.83% | 697,622 | fmp |
| 2026-11-06T18:08:00Z | 2.14 | -1.83% | 697,022 | fmp |
| 2026-11-06T18:06:00Z | 2.14 | -1.83% | 695,122 | fmp |
| 2026-11-06T18:04:00Z | 2.14 | -1.83% | 694,422 | fmp |
| 2026-11-06T18:02:00Z | 2.14 | -1.83% | 694,022 | fmp |
| 2026-11-06T18:00:00Z | 2.14 | -1.83% | 693,922 | fmp |
| 2026-11-06T17:58:00Z | 2.13 | -2.06% | 679,022 | fmp |
| 2026-11-06T17:56:00Z | 2.13 | -2.29% | 678,122 | fmp |
| 2026-11-06T17:54:00Z | 2.13 | -2.29% | 677,422 | fmp |
| 2026-11-06T17:52:01Z | 2.14 | -1.83% | 676,422 | fmp |
| 2026-11-06T17:50:01Z | 2.14 | -1.83% | 676,422 | fmp |
| 2026-11-06T17:48:01Z | 2.14 | -1.83% | 676,422 | fmp |
| 2026-11-06T17:46:00Z | 2.15 | -1.61% | 658,022 | fmp |
| 2026-11-06T17:44:01Z | 2.15 | -1.61% | 658,022 | fmp |
| 2026-11-06T17:42:01Z | 2.15 | -1.38% | 657,922 | fmp |
| 2026-11-06T17:40:01Z | 2.15 | -1.38% | 657,922 | fmp |
| 2026-11-06T17:38:00Z | 2.15 | -1.38% | 657,922 | fmp |
| 2026-11-06T17:36:00Z | 2.15 | -1.15% | 648,772 | fmp |
| 2026-11-06T17:34:01Z | 2.15 | -1.15% | 648,272 | fmp |
| 2026-11-06T17:32:02Z | 2.16 | -0.92% | 647,772 | fmp |
| 2026-11-06T17:30:02Z | 2.15 | -1.15% | 646,972 | fmp |
| 2026-11-06T17:28:01Z | 2.15 | -1.15% | 646,772 | fmp |
| 2026-11-06T17:26:01Z | 2.15 | -1.15% | 646,672 | fmp |
| 2026-11-06T17:24:01Z | 2.15 | -1.15% | 646,672 | fmp |
| 2026-11-06T17:22:00Z | 2.16 | -0.92% | 646,572 | fmp |
| 2026-11-06T17:20:02Z | 2.16 | -0.92% | 629,372 | fmp |
| 2026-11-06T17:18:01Z | 2.16 | -0.92% | 629,372 | fmp |
| 2026-11-06T17:16:01Z | 2.15 | -1.38% | 619,172 | fmp |
| 2026-11-06T17:14:01Z | 2.15 | -1.38% | 618,872 | fmp |
| 2026-11-06T17:12:01Z | 2.15 | -1.38% | 618,372 | fmp |
| 2026-11-06T17:10:01Z | 2.15 | -1.38% | 617,572 | fmp |
| 2026-11-06T17:08:00Z | 2.15 | -1.38% | 616,572 | fmp |
| 2026-11-06T17:06:02Z | 2.16 | -0.92% | 557,772 | fmp |
| 2026-11-06T17:04:01Z | 2.16 | -0.92% | 557,772 | fmp |
| 2026-11-06T17:02:01Z | 2.16 | -0.92% | 557,772 | fmp |
| 2026-11-06T17:00:01Z | 2.17 | -0.46% | 535,672 | fmp |
| 2026-11-06T16:58:00Z | 2.17 | -0.46% | 532,372 | fmp |
| 2026-11-06T16:56:00Z | 2.17 | -0.46% | 526,672 | fmp |
| 2026-11-06T16:54:01Z | 2.17 | -0.46% | 491,872 | fmp |
| 2026-11-06T16:52:00Z | 2.17 | -0.46% | 465,072 | fmp |
| 2026-11-06T16:50:01Z | 2.17 | -0.46% | 458,072 | fmp |
| 2026-11-06T16:48:00Z | 2.17 | -0.46% | 453,572 | fmp |
| 2026-11-06T16:46:00Z | 2.17 | -0.46% | 440,072 | fmp |
| 2026-11-06T16:44:01Z | 2.17 | -0.69% | 439,372 | fmp |
| 2026-11-06T16:42:02Z | 2.17 | -0.69% | 439,372 | fmp |
| 2026-11-06T16:40:01Z | 2.17 | -0.69% | 439,372 | fmp |
| 2026-11-06T16:38:01Z | 2.17 | -0.69% | 439,372 | fmp |
| 2026-11-06T16:36:01Z | 2.17 | -0.46% | 436,772 | fmp |
| 2026-11-06T16:34:01Z | 2.17 | -0.46% | 432,672 | fmp |
| 2026-11-06T16:32:01Z | 2.17 | -0.46% | 429,272 | fmp |
| 2026-11-06T16:30:01Z | 2.17 | -0.46% | 375,372 | fmp |
| 2026-11-06T16:28:01Z | 2.17 | -0.46% | 366,472 | fmp |
| 2026-11-06T16:26:00Z | 2.17 | -0.46% | 364,272 | fmp |
| 2026-11-06T16:24:00Z | 2.17 | -0.46% | 357,072 | fmp |
| 2026-11-06T16:22:01Z | 2.17 | -0.46% | 327,772 | fmp |
| 2026-11-06T16:20:01Z | 2.17 | -0.46% | 326,772 | fmp |
| 2026-11-06T16:18:01Z | 2.17 | -0.69% | 325,572 | fmp |
| 2026-11-06T16:16:01Z | 2.17 | -0.46% | 324,672 | fmp |
| 2026-11-06T16:14:01Z | 2.17 | -0.46% | 324,672 | fmp |
| 2026-11-06T16:12:02Z | 2.17 | -0.46% | 324,672 | fmp |
| 2026-11-06T16:10:01Z | 2.17 | -0.46% | 324,672 | fmp |
| 2026-11-06T16:08:00Z | 2.16 | -0.92% | 322,072 | fmp |
| 2026-11-06T16:06:02Z | 2.16 | -0.92% | 308,672 | fmp |
| 2026-11-06T16:04:01Z | 2.16 | -0.92% | 308,672 | fmp |
| 2026-11-06T16:02:00Z | 2.16 | -0.92% | 308,472 | fmp |
| 2026-11-06T16:00:00Z | 2.16 | -0.92% | 307,472 | fmp |
| 2026-11-06T15:58:01Z | 2.17 | -0.69% | 291,772 | fmp |
| 2026-11-06T15:56:00Z | 2.17 | -0.69% | 280,472 | fmp |
| 2026-11-06T15:54:00Z | 2.17 | -0.46% | 213,572 | fmp |
| 2026-11-06T15:52:01Z | 2.17 | -0.69% | 204,672 | fmp |
| 2026-11-06T15:50:01Z | 2.16 | -0.92% | 199,472 | fmp |
| 2026-11-06T15:48:00Z | 2.16 | -0.92% | 199,372 | fmp |
| 2026-11-06T15:46:00Z | 2.15 | -1.15% | 122,572 | fmp |
| 2026-11-06T15:44:00Z | 2.15 | -1.38% | 122,072 | fmp |
| 2026-11-06T15:42:01Z | 2.15 | -1.61% | 120,472 | fmp |
| 2026-11-06T15:40:00Z | 2.15 | -1.61% | 120,472 | fmp |
| 2026-11-06T15:38:01Z | 2.14 | -1.83% | 120,272 | fmp |
| 2026-11-06T15:36:01Z | 2.15 | -1.38% | 116,072 | fmp |
| 2026-11-06T15:34:00Z | 2.15 | -1.38% | 116,072 | fmp |
| 2026-11-06T15:32:00Z | 2.15 | -1.38% | 116,072 | fmp |
| 2026-11-06T15:30:01Z | 2.15 | -1.15% | 101,172 | fmp |
| 2026-11-06T15:28:01Z | 2.17 | -0.46% | 100,872 | fmp |
| 2026-11-06T15:26:00Z | 2.18 | +0.00% | 89,672 | fmp |
| 2026-11-06T15:24:00Z | 2.18 | +0.00% | 89,672 | fmp |
| 2026-11-06T15:22:00Z | 2.19 | +0.46% | 82,772 | fmp |
| 2026-11-06T15:20:01Z | 2.19 | +0.46% | 82,672 | fmp |
| 2026-11-06T15:18:01Z | 2.18 | +0.00% | 82,572 | fmp |
| 2026-11-06T15:16:01Z | 2.18 | +0.00% | 82,572 | fmp |
| 2026-11-06T15:14:01Z | 2.17 | -0.46% | 81,072 | fmp |
| 2026-11-06T15:12:00Z | 2.17 | -0.46% | 80,972 | fmp |
| 2026-11-06T15:10:00Z | 2.17 | -0.46% | 80,772 | fmp |
| 2026-11-06T15:08:01Z | 2.17 | -0.46% | 80,772 | fmp |
| 2026-11-06T15:06:01Z | 2.17 | -0.46% | 80,772 | fmp |
| 2026-11-06T15:04:01Z | 2.17 | -0.46% | 80,572 | fmp |
| 2026-11-06T15:02:01Z | 2.18 | +0.00% | 70,672 | fmp |
| 2026-11-06T15:00:00Z | 2.18 | +0.00% | 70,572 | fmp |
| 2026-11-06T14:58:00Z | 2.17 | -0.46% | 70,472 | fmp |
| 2026-11-06T14:56:27Z | 2.17 | -0.46% | 70,372 | fmp |
| 2026-11-06T14:55:54Z | 2.17 | -0.46% | 70,372 | fmp |
| 2026-11-06T14:55:06Z | 2.17 | -0.46% | 70,372 | fmp |
| 2026-11-05T20:58:00Z | 2.17 | -3.33% | 675,140 | fmp |
| 2026-11-05T20:56:00Z | 2.18 | -3.11% | 665,640 | fmp |
| 2026-11-05T20:54:00Z | 2.18 | -3.11% | 655,840 | fmp |
| 2026-11-05T20:52:01Z | 2.17 | -3.56% | 651,540 | fmp |
| 2026-11-05T20:50:01Z | 2.17 | -3.56% | 647,140 | fmp |
| 2026-11-05T20:48:01Z | 2.17 | -3.56% | 645,540 | fmp |
| 2026-11-05T20:46:00Z | 2.17 | -3.78% | 643,940 | fmp |
| 2026-11-05T20:44:01Z | 2.17 | -3.78% | 642,340 | fmp |
| 2026-11-05T20:42:01Z | 2.17 | -3.78% | 640,340 | fmp |
| 2026-11-05T20:40:01Z | 2.16 | -4.00% | 639,440 | fmp |
| 2026-11-05T20:38:00Z | 2.15 | -4.22% | 634,640 | fmp |
| 2026-11-05T20:36:01Z | 2.16 | -4.00% | 633,340 | fmp |
| 2026-11-05T20:34:00Z | 2.16 | -4.00% | 625,240 | fmp |
| 2026-11-05T20:32:03Z | 2.14 | -4.89% | 614,940 | fmp |
| 2026-11-05T20:30:02Z | 2.15 | -4.44% | 604,740 | fmp |
| 2026-11-05T20:28:00Z | 2.16 | -4.00% | 600,040 | fmp |