WRN — Western Copper and Gold Corporation
TSX3.52
+2.33%
268,296
2.11 – 5.74
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.52 | +2.33% | 268,296 | fmp |
| 2026-09-09T19:56:01Z | 3.52 | +2.33% | 267,796 | fmp |
| 2026-09-09T19:54:01Z | 3.52 | +2.47% | 265,496 | fmp |
| 2026-09-09T19:52:01Z | 3.52 | +2.47% | 254,396 | fmp |
| 2026-09-09T19:50:02Z | 3.53 | +2.62% | 252,196 | fmp |
| 2026-09-09T19:48:01Z | 3.53 | +2.62% | 248,596 | fmp |
| 2026-09-09T19:46:02Z | 3.52 | +2.47% | 246,896 | fmp |
| 2026-09-09T19:44:02Z | 3.52 | +2.33% | 244,496 | fmp |
| 2026-09-09T19:42:01Z | 3.52 | +2.33% | 243,596 | fmp |
| 2026-09-09T19:40:02Z | 3.52 | +2.33% | 240,796 | fmp |
| 2026-09-09T19:38:01Z | 3.52 | +2.33% | 239,696 | fmp |
| 2026-09-09T19:36:02Z | 3.52 | +2.33% | 239,096 | fmp |
| 2026-09-09T19:34:02Z | 3.52 | +2.33% | 238,796 | fmp |
| 2026-09-09T19:32:01Z | 3.52 | +2.33% | 238,596 | fmp |
| 2026-09-09T19:30:02Z | 3.52 | +2.47% | 234,396 | fmp |
| 2026-09-09T19:28:01Z | 3.54 | +2.91% | 230,596 | fmp |
| 2026-09-09T19:26:01Z | 3.54 | +2.91% | 230,296 | fmp |
| 2026-09-09T19:24:01Z | 3.54 | +2.91% | 230,096 | fmp |
| 2026-09-09T19:22:02Z | 3.54 | +2.91% | 229,896 | fmp |
| 2026-09-09T19:20:01Z | 3.53 | +2.62% | 222,896 | fmp |
| 2026-09-09T19:18:01Z | 3.53 | +2.62% | 222,796 | fmp |
| 2026-09-09T19:16:01Z | 3.53 | +2.62% | 222,696 | fmp |
| 2026-09-09T19:14:01Z | 3.52 | +2.18% | 222,096 | fmp |
| 2026-09-09T19:12:02Z | 3.52 | +2.33% | 221,796 | fmp |
| 2026-09-09T19:10:02Z | 3.52 | +2.33% | 221,596 | fmp |
| 2026-09-09T19:08:01Z | 3.52 | +2.33% | 220,996 | fmp |
| 2026-09-09T19:06:01Z | 3.52 | +2.18% | 220,896 | fmp |
| 2026-09-09T19:04:01Z | 3.52 | +2.33% | 219,596 | fmp |
| 2026-09-09T19:02:01Z | 3.52 | +2.33% | 219,196 | fmp |
| 2026-09-09T19:00:02Z | 3.52 | +2.18% | 218,996 | fmp |
| 2026-09-09T18:58:02Z | 3.53 | +2.62% | 218,496 | fmp |
| 2026-09-09T18:56:01Z | 3.53 | +2.62% | 216,996 | fmp |
| 2026-09-09T18:54:01Z | 3.53 | +2.62% | 216,996 | fmp |
| 2026-09-09T18:52:01Z | 3.53 | +2.62% | 215,896 | fmp |
| 2026-09-09T18:50:02Z | 3.54 | +2.76% | 214,796 | fmp |
| 2026-09-09T18:48:01Z | 3.54 | +2.76% | 214,796 | fmp |
| 2026-09-09T18:46:02Z | 3.54 | +2.76% | 214,796 | fmp |
| 2026-09-09T18:44:02Z | 3.54 | +3.05% | 202,496 | fmp |
| 2026-09-09T18:42:01Z | 3.55 | +3.20% | 202,296 | fmp |
| 2026-09-09T18:40:01Z | 3.55 | +3.20% | 202,196 | fmp |
| 2026-09-09T18:38:02Z | 3.55 | +3.20% | 195,996 | fmp |
| 2026-09-09T18:36:01Z | 3.54 | +2.91% | 189,096 | fmp |
| 2026-09-09T18:34:02Z | 3.54 | +2.91% | 187,896 | fmp |
| 2026-09-09T18:32:01Z | 3.54 | +3.05% | 185,996 | fmp |
| 2026-09-09T18:30:02Z | 3.54 | +3.05% | 185,896 | fmp |
| 2026-09-09T18:28:02Z | 3.54 | +2.91% | 185,796 | fmp |
| 2026-09-09T18:26:01Z | 3.54 | +2.91% | 185,796 | fmp |
| 2026-09-09T18:24:02Z | 3.54 | +3.05% | 185,396 | fmp |
| 2026-09-09T18:22:02Z | 3.54 | +3.05% | 185,296 | fmp |
| 2026-09-09T18:20:01Z | 3.54 | +3.05% | 185,196 | fmp |
| 2026-09-09T18:18:01Z | 3.54 | +2.91% | 185,096 | fmp |
| 2026-09-09T18:16:02Z | 3.54 | +3.05% | 181,096 | fmp |
| 2026-09-09T18:14:01Z | 3.55 | +3.20% | 180,996 | fmp |
| 2026-09-09T18:12:01Z | 3.55 | +3.20% | 180,896 | fmp |
| 2026-09-09T18:10:02Z | 3.55 | +3.20% | 180,896 | fmp |
| 2026-09-09T18:08:01Z | 3.54 | +3.05% | 180,796 | fmp |
| 2026-09-09T18:06:01Z | 3.54 | +2.91% | 180,696 | fmp |
| 2026-09-09T18:04:01Z | 3.54 | +2.91% | 180,696 | fmp |
| 2026-09-09T18:02:02Z | 3.54 | +2.91% | 178,096 | fmp |
| 2026-09-09T18:00:02Z | 3.54 | +2.91% | 173,796 | fmp |
| 2026-09-09T17:58:01Z | 3.54 | +2.76% | 171,296 | fmp |
| 2026-09-09T17:56:02Z | 3.54 | +2.91% | 171,196 | fmp |
| 2026-09-09T17:54:01Z | 3.54 | +3.05% | 168,896 | fmp |
| 2026-09-09T17:52:01Z | 3.54 | +3.05% | 168,896 | fmp |
| 2026-09-09T17:50:02Z | 3.55 | +3.20% | 168,796 | fmp |