CGNT — Copper Giant Resources Corp.
TSXV0.9050
+2.84%
467,318
0.19 – 1.48
$203.4M
$197.5M
$8.6M
$2.7M
224,743,872
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.9050 | +2.84% | 467,318 | fmp |
| 2026-11-06T20:56:00Z | 0.9100 | +3.41% | 466,818 | fmp |
| 2026-11-06T20:54:00Z | 0.9100 | +3.41% | 466,818 | fmp |
| 2026-11-06T20:52:01Z | 0.9100 | +3.41% | 465,318 | fmp |
| 2026-11-06T20:50:01Z | 0.9100 | +3.41% | 465,318 | fmp |
| 2026-11-06T20:48:01Z | 0.9100 | +3.41% | 464,318 | fmp |
| 2026-11-06T20:46:01Z | 0.9000 | +2.27% | 464,318 | fmp |
| 2026-11-06T20:44:00Z | 0.9000 | +2.27% | 464,318 | fmp |
| 2026-11-06T20:42:00Z | 0.9000 | +2.27% | 464,318 | fmp |
| 2026-11-06T20:40:01Z | 0.9000 | +2.27% | 459,818 | fmp |
| 2026-11-06T20:38:01Z | 0.9100 | +3.41% | 455,818 | fmp |
| 2026-11-06T20:36:00Z | 0.9100 | +3.41% | 455,318 | fmp |
| 2026-11-06T20:34:01Z | 0.9100 | +3.41% | 454,318 | fmp |
| 2026-11-06T20:32:01Z | 0.9100 | +3.41% | 453,818 | fmp |
| 2026-11-06T20:30:01Z | 0.9100 | +3.41% | 453,818 | fmp |
| 2026-11-06T20:28:01Z | 0.9100 | +3.41% | 453,318 | fmp |
| 2026-11-06T20:26:01Z | 0.9100 | +3.41% | 452,818 | fmp |
| 2026-11-06T20:24:00Z | 0.9100 | +3.41% | 452,318 | fmp |
| 2026-11-06T20:22:00Z | 0.9100 | +3.41% | 452,318 | fmp |
| 2026-11-06T20:20:01Z | 0.9100 | +3.41% | 452,318 | fmp |
| 2026-11-06T20:18:01Z | 0.9100 | +3.41% | 452,318 | fmp |
| 2026-11-06T20:16:01Z | 0.9100 | +3.41% | 451,818 | fmp |
| 2026-11-06T20:14:02Z | 0.9000 | +2.27% | 450,818 | fmp |
| 2026-11-06T20:12:02Z | 0.9000 | +2.27% | 450,818 | fmp |
| 2026-11-06T20:10:02Z | 0.9000 | +2.27% | 450,818 | fmp |
| 2026-11-06T20:08:02Z | 0.9000 | +2.27% | 450,818 | fmp |
| 2026-11-06T20:06:00Z | 0.9000 | +2.27% | 434,818 | fmp |
| 2026-11-06T20:04:01Z | 0.9000 | +2.27% | 434,818 | fmp |
| 2026-11-06T20:02:01Z | 0.9000 | +2.27% | 434,818 | fmp |
| 2026-11-06T20:00:00Z | 0.9000 | +2.27% | 434,818 | fmp |
| 2026-11-06T19:58:00Z | 0.9000 | +2.27% | 434,818 | fmp |
| 2026-11-06T19:56:01Z | 0.9000 | +2.27% | 434,818 | fmp |
| 2026-11-06T19:54:00Z | 0.9050 | +2.84% | 431,290 | fmp |
| 2026-11-06T19:52:01Z | 0.9050 | +2.84% | 430,790 | fmp |
| 2026-11-06T19:50:00Z | 0.9050 | +2.84% | 430,790 | fmp |
| 2026-11-06T19:48:01Z | 0.9050 | +2.84% | 430,290 | fmp |
| 2026-11-06T19:46:01Z | 0.9050 | +2.84% | 430,290 | fmp |
| 2026-11-06T19:44:01Z | 0.9000 | +2.27% | 429,790 | fmp |
| 2026-11-06T19:42:01Z | 0.9000 | +2.27% | 429,790 | fmp |
| 2026-11-06T19:40:01Z | 0.9100 | +3.41% | 425,579 | fmp |
| 2026-11-06T19:38:00Z | 0.9050 | +2.84% | 425,579 | fmp |
| 2026-11-06T19:36:01Z | 0.9050 | +2.84% | 425,579 | fmp |
| 2026-11-06T19:34:00Z | 0.9050 | +2.84% | 425,579 | fmp |
| 2026-11-06T19:32:01Z | 0.9050 | +2.84% | 425,579 | fmp |
| 2026-11-06T19:30:01Z | 0.9000 | +2.27% | 425,079 | fmp |
| 2026-11-06T19:28:01Z | 0.9000 | +2.27% | 425,079 | fmp |
| 2026-11-06T19:26:01Z | 0.9000 | +2.27% | 425,079 | fmp |
| 2026-11-06T19:24:00Z | 0.9100 | +3.41% | 424,579 | fmp |
| 2026-11-06T19:22:01Z | 0.9000 | +2.27% | 424,079 | fmp |
| 2026-11-06T19:20:01Z | 0.9000 | +2.27% | 424,079 | fmp |
| 2026-11-06T19:18:01Z | 0.9100 | +3.41% | 423,579 | fmp |
| 2026-11-06T19:16:01Z | 0.9100 | +3.41% | 423,579 | fmp |
| 2026-11-06T19:14:02Z | 0.9100 | +3.41% | 423,579 | fmp |
| 2026-11-06T19:12:01Z | 0.9100 | +3.41% | 419,579 | fmp |
| 2026-11-06T19:10:01Z | 0.9100 | +3.41% | 419,579 | fmp |
| 2026-11-06T19:08:02Z | 0.9100 | +3.41% | 419,579 | fmp |
| 2026-11-06T19:06:03Z | 0.9100 | +3.41% | 419,079 | fmp |
| 2026-11-06T19:04:01Z | 0.9100 | +3.41% | 419,079 | fmp |
| 2026-11-06T19:02:02Z | 0.9100 | +3.41% | 419,079 | fmp |
| 2026-11-06T19:00:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:58:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:56:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:54:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:52:01Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:50:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:48:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:46:00Z | 0.9100 | +3.41% | 418,579 | fmp |
| 2026-11-06T18:44:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:42:02Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:40:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:38:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:36:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:34:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:32:01Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:30:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:28:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:26:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:24:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:22:01Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:20:02Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:18:00Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:16:01Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:14:02Z | 0.9000 | +2.27% | 418,079 | fmp |
| 2026-11-06T18:12:02Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T18:10:02Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T18:08:00Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T18:06:00Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T18:04:00Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T18:02:00Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T18:00:00Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T17:58:00Z | 0.9000 | +2.27% | 410,579 | fmp |
| 2026-11-06T17:56:00Z | 0.9000 | +2.27% | 410,079 | fmp |
| 2026-11-06T17:54:00Z | 0.9000 | +2.27% | 410,079 | fmp |
| 2026-11-06T17:52:01Z | 0.9000 | +2.27% | 409,579 | fmp |
| 2026-11-06T17:50:01Z | 0.9000 | +2.27% | 409,579 | fmp |
| 2026-11-06T17:48:01Z | 0.9000 | +2.27% | 408,579 | fmp |
| 2026-11-06T17:46:00Z | 0.9000 | +2.27% | 408,579 | fmp |
| 2026-11-06T17:44:01Z | 0.9000 | +2.27% | 401,564 | fmp |
| 2026-11-06T17:42:01Z | 0.9000 | +2.27% | 401,564 | fmp |
| 2026-11-06T17:40:01Z | 0.9000 | +2.27% | 401,564 | fmp |
| 2026-11-06T17:38:00Z | 0.9000 | +2.27% | 401,564 | fmp |
| 2026-11-06T17:36:00Z | 0.9100 | +3.41% | 401,064 | fmp |
| 2026-11-06T17:34:01Z | 0.9100 | +3.41% | 401,064 | fmp |
| 2026-11-06T17:32:02Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:30:02Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:28:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:26:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:24:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:22:00Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:20:02Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:18:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:16:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:14:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:12:01Z | 0.9100 | +3.41% | 396,564 | fmp |
| 2026-11-06T17:10:01Z | 0.9100 | +3.41% | 391,264 | fmp |
| 2026-11-06T17:08:00Z | 0.9100 | +3.41% | 391,264 | fmp |
| 2026-11-06T17:06:02Z | 0.9100 | +3.41% | 391,264 | fmp |
| 2026-11-06T17:04:01Z | 0.9100 | +3.41% | 391,264 | fmp |
| 2026-11-06T17:02:01Z | 0.9100 | +3.41% | 391,264 | fmp |
| 2026-11-06T17:00:01Z | 0.9100 | +3.41% | 391,264 | fmp |
| 2026-11-06T16:58:00Z | 0.9100 | +3.41% | 390,489 | fmp |
| 2026-11-06T16:56:00Z | 0.9100 | +3.41% | 390,189 | fmp |
| 2026-11-06T16:54:01Z | 0.9100 | +3.41% | 390,189 | fmp |
| 2026-11-06T16:52:00Z | 0.9000 | +2.27% | 388,189 | fmp |
| 2026-11-06T16:50:01Z | 0.9000 | +2.27% | 384,689 | fmp |
| 2026-11-06T16:48:00Z | 0.9000 | +2.27% | 384,689 | fmp |
| 2026-11-06T16:46:00Z | 0.9000 | +2.27% | 375,189 | fmp |
| 2026-11-06T16:44:01Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:42:02Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:40:01Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:38:01Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:36:01Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:34:01Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:32:01Z | 0.9000 | +2.27% | 374,689 | fmp |
| 2026-11-06T16:30:01Z | 0.8900 | +1.14% | 372,689 | fmp |
| 2026-11-06T16:28:01Z | 0.8900 | +1.14% | 372,689 | fmp |
| 2026-11-06T16:26:00Z | 0.8900 | +1.14% | 372,689 | fmp |
| 2026-11-06T16:24:00Z | 0.8900 | +1.14% | 362,689 | fmp |
| 2026-11-06T16:22:01Z | 0.8900 | +1.14% | 362,689 | fmp |
| 2026-11-06T16:20:01Z | 0.8900 | +1.14% | 362,689 | fmp |
| 2026-11-06T16:18:01Z | 0.8900 | +1.14% | 361,689 | fmp |
| 2026-11-06T16:16:01Z | 0.8900 | +1.14% | 361,689 | fmp |
| 2026-11-06T16:14:01Z | 0.8800 | -0.00% | 349,689 | fmp |
| 2026-11-06T16:12:02Z | 0.8800 | -0.00% | 349,689 | fmp |
| 2026-11-06T16:10:01Z | 0.8800 | -0.00% | 347,689 | fmp |
| 2026-11-06T16:08:00Z | 0.8800 | -0.00% | 347,689 | fmp |
| 2026-11-06T16:06:02Z | 0.8800 | -0.00% | 347,689 | fmp |
| 2026-11-06T16:04:01Z | 0.8800 | -0.00% | 339,689 | fmp |
| 2026-11-06T16:02:00Z | 0.8800 | -0.00% | 333,689 | fmp |
| 2026-11-06T16:00:00Z | 0.8800 | -0.00% | 333,689 | fmp |
| 2026-11-06T15:58:01Z | 0.8800 | -0.00% | 333,189 | fmp |
| 2026-11-06T15:56:00Z | 0.8800 | -0.00% | 333,189 | fmp |
| 2026-11-06T15:54:00Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:52:01Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:50:01Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:48:00Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:46:00Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:44:00Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:42:01Z | 0.8800 | -0.00% | 318,189 | fmp |
| 2026-11-06T15:40:00Z | 0.8700 | -1.14% | 304,689 | fmp |
| 2026-11-06T15:38:01Z | 0.8700 | -1.14% | 304,689 | fmp |
| 2026-11-06T15:36:01Z | 0.8700 | -1.14% | 304,689 | fmp |
| 2026-11-06T15:34:00Z | 0.8700 | -1.14% | 289,689 | fmp |
| 2026-11-06T15:32:00Z | 0.8700 | -1.14% | 289,689 | fmp |
| 2026-11-06T15:30:01Z | 0.8700 | -1.14% | 288,689 | fmp |
| 2026-11-06T15:28:01Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:26:00Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:24:00Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:22:00Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:20:01Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:18:01Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:16:01Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:14:01Z | 0.8700 | -1.14% | 287,149 | fmp |
| 2026-11-06T15:12:00Z | 0.8700 | -1.14% | 283,149 | fmp |
| 2026-11-06T15:10:00Z | 0.8700 | -1.14% | 283,149 | fmp |
| 2026-11-06T15:08:01Z | 0.8800 | -0.00% | 277,149 | fmp |
| 2026-11-06T15:06:01Z | 0.8800 | -0.00% | 277,149 | fmp |
| 2026-11-06T15:04:01Z | 0.8800 | -0.00% | 277,049 | fmp |
| 2026-11-06T15:02:01Z | 0.8800 | -0.00% | 275,549 | fmp |
| 2026-11-06T15:00:00Z | 0.8800 | -0.00% | 275,549 | fmp |
| 2026-11-06T14:58:00Z | 0.8800 | -0.00% | 259,049 | fmp |
| 2026-11-06T14:56:27Z | 0.8700 | -1.14% | 204,049 | fmp |
| 2026-11-06T14:55:54Z | 0.8700 | -1.14% | 204,049 | fmp |
| 2026-11-06T14:55:06Z | 0.8700 | -1.14% | 204,049 | fmp |
| 2026-11-05T20:58:00Z | 0.8850 | -7.81% | 653,598 | fmp |
| 2026-11-05T20:56:00Z | 0.8800 | -8.33% | 651,098 | fmp |
| 2026-11-05T20:54:00Z | 0.8800 | -8.33% | 651,098 | fmp |
| 2026-11-05T20:52:01Z | 0.8800 | -8.33% | 651,098 | fmp |
| 2026-11-05T20:50:01Z | 0.8800 | -8.33% | 648,098 | fmp |
| 2026-11-05T20:48:01Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:46:00Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:44:01Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:42:01Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:40:01Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:38:00Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:36:01Z | 0.8800 | -8.33% | 647,228 | fmp |
| 2026-11-05T20:34:00Z | 0.8800 | -8.33% | 646,728 | fmp |
| 2026-11-05T20:32:03Z | 0.8800 | -8.33% | 645,728 | fmp |
| 2026-11-05T20:30:02Z | 0.8800 | -8.33% | 645,228 | fmp |
| 2026-11-05T20:28:00Z | 0.8850 | -7.81% | 641,228 | fmp |