CGNT — Copper Giant Resources Corp.
TSXV1.39
-4.79%
902,824
0.15 – 1.48
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.39 | -4.79% | 902,824 | fmp |
| 2026-09-09T19:56:01Z | 1.40 | -4.45% | 902,124 | fmp |
| 2026-09-09T19:54:01Z | 1.39 | -4.79% | 901,024 | fmp |
| 2026-09-09T19:52:01Z | 1.39 | -4.79% | 900,924 | fmp |
| 2026-09-09T19:50:02Z | 1.39 | -4.79% | 898,324 | fmp |
| 2026-09-09T19:48:01Z | 1.39 | -4.79% | 864,666 | fmp |
| 2026-09-09T19:46:02Z | 1.39 | -4.79% | 864,466 | fmp |
| 2026-09-09T19:44:02Z | 1.40 | -4.11% | 830,643 | fmp |
| 2026-09-09T19:42:01Z | 1.41 | -3.42% | 828,443 | fmp |
| 2026-09-09T19:40:02Z | 1.41 | -3.42% | 828,443 | fmp |
| 2026-09-09T19:38:01Z | 1.41 | -3.42% | 828,443 | fmp |
| 2026-09-09T19:36:02Z | 1.41 | -3.42% | 828,443 | fmp |
| 2026-09-09T19:34:02Z | 1.40 | -4.11% | 828,143 | fmp |
| 2026-09-09T19:32:01Z | 1.40 | -4.11% | 825,743 | fmp |
| 2026-09-09T19:30:02Z | 1.40 | -4.11% | 825,543 | fmp |
| 2026-09-09T19:28:01Z | 1.40 | -4.11% | 825,043 | fmp |
| 2026-09-09T19:26:01Z | 1.40 | -4.11% | 824,943 | fmp |
| 2026-09-09T19:24:01Z | 1.40 | -4.11% | 824,843 | fmp |
| 2026-09-09T19:22:02Z | 1.41 | -3.42% | 824,743 | fmp |
| 2026-09-09T19:20:01Z | 1.40 | -4.11% | 824,143 | fmp |
| 2026-09-09T19:18:01Z | 1.40 | -4.11% | 820,343 | fmp |
| 2026-09-09T19:16:01Z | 1.40 | -4.11% | 820,243 | fmp |
| 2026-09-09T19:14:01Z | 1.41 | -3.42% | 778,943 | fmp |
| 2026-09-09T19:12:02Z | 1.41 | -3.42% | 778,943 | fmp |
| 2026-09-09T19:10:02Z | 1.41 | -3.42% | 774,143 | fmp |
| 2026-09-09T19:08:01Z | 1.41 | -3.42% | 774,143 | fmp |
| 2026-09-09T19:06:01Z | 1.41 | -3.42% | 774,043 | fmp |
| 2026-09-09T19:04:01Z | 1.41 | -3.42% | 773,743 | fmp |
| 2026-09-09T19:02:01Z | 1.41 | -3.42% | 773,643 | fmp |
| 2026-09-09T19:00:02Z | 1.41 | -3.42% | 773,443 | fmp |
| 2026-09-09T18:58:02Z | 1.41 | -3.42% | 773,343 | fmp |
| 2026-09-09T18:56:01Z | 1.41 | -3.42% | 773,243 | fmp |
| 2026-09-09T18:54:01Z | 1.41 | -3.42% | 773,043 | fmp |
| 2026-09-09T18:52:01Z | 1.41 | -3.42% | 772,943 | fmp |
| 2026-09-09T18:50:02Z | 1.43 | -2.05% | 754,443 | fmp |
| 2026-09-09T18:48:01Z | 1.43 | -2.05% | 754,443 | fmp |
| 2026-09-09T18:46:02Z | 1.43 | -2.05% | 754,443 | fmp |
| 2026-09-09T18:44:02Z | 1.43 | -2.05% | 754,443 | fmp |
| 2026-09-09T18:42:01Z | 1.42 | -2.74% | 742,443 | fmp |
| 2026-09-09T18:40:01Z | 1.41 | -3.42% | 736,443 | fmp |
| 2026-09-09T18:38:02Z | 1.41 | -3.42% | 736,443 | fmp |
| 2026-09-09T18:36:01Z | 1.41 | -3.42% | 736,443 | fmp |
| 2026-09-09T18:34:02Z | 1.41 | -3.42% | 736,343 | fmp |
| 2026-09-09T18:32:01Z | 1.41 | -3.42% | 736,343 | fmp |
| 2026-09-09T18:30:02Z | 1.41 | -3.42% | 736,343 | fmp |
| 2026-09-09T18:28:02Z | 1.41 | -3.42% | 736,243 | fmp |
| 2026-09-09T18:26:01Z | 1.41 | -3.42% | 736,243 | fmp |
| 2026-09-09T18:24:02Z | 1.42 | -3.08% | 735,443 | fmp |
| 2026-09-09T18:22:02Z | 1.42 | -3.08% | 735,443 | fmp |
| 2026-09-09T18:20:01Z | 1.41 | -3.42% | 735,143 | fmp |
| 2026-09-09T18:18:01Z | 1.41 | -3.42% | 735,143 | fmp |
| 2026-09-09T18:16:02Z | 1.41 | -3.42% | 735,143 | fmp |
| 2026-09-09T18:14:01Z | 1.41 | -3.42% | 735,043 | fmp |
| 2026-09-09T18:12:01Z | 1.41 | -3.42% | 735,043 | fmp |
| 2026-09-09T18:10:02Z | 1.41 | -3.42% | 734,943 | fmp |
| 2026-09-09T18:08:01Z | 1.41 | -3.42% | 734,943 | fmp |
| 2026-09-09T18:06:01Z | 1.41 | -3.42% | 734,943 | fmp |
| 2026-09-09T18:04:01Z | 1.42 | -2.74% | 734,843 | fmp |
| 2026-09-09T18:02:02Z | 1.42 | -2.74% | 699,943 | fmp |
| 2026-09-09T18:00:02Z | 1.42 | -2.74% | 699,943 | fmp |
| 2026-09-09T17:58:01Z | 1.42 | -2.74% | 699,843 | fmp |
| 2026-09-09T17:56:02Z | 1.42 | -2.74% | 699,843 | fmp |
| 2026-09-09T17:54:01Z | 1.43 | -2.05% | 699,743 | fmp |
| 2026-09-09T17:52:01Z | 1.43 | -2.05% | 699,743 | fmp |
| 2026-09-09T17:50:02Z | 1.43 | -2.05% | 699,743 | fmp |