DAN — Arianne Phosphate Inc.
TSXV0.2400
+2.13%
211,010
0.18 – 0.52
$56.6M
$85.0M
$2.1M
$30.5M
235,954,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.2400 | +2.13% | 211,010 | fmp |
| 2026-11-06T20:56:00Z | 0.2400 | +2.13% | 210,510 | fmp |
| 2026-11-06T20:54:00Z | 0.2400 | +2.13% | 210,010 | fmp |
| 2026-11-06T20:52:01Z | 0.2400 | +2.13% | 194,510 | fmp |
| 2026-11-06T20:50:01Z | 0.2400 | +2.13% | 188,010 | fmp |
| 2026-11-06T20:48:01Z | 0.2400 | +2.13% | 188,010 | fmp |
| 2026-11-06T20:46:01Z | 0.2400 | +2.13% | 188,010 | fmp |
| 2026-11-06T20:44:00Z | 0.2400 | +2.13% | 188,010 | fmp |
| 2026-11-06T20:42:00Z | 0.2400 | +2.13% | 187,510 | fmp |
| 2026-11-06T20:40:01Z | 0.2400 | +2.13% | 186,510 | fmp |
| 2026-11-06T20:38:01Z | 0.2400 | +2.13% | 186,010 | fmp |
| 2026-11-06T20:36:00Z | 0.2400 | +2.13% | 185,510 | fmp |
| 2026-11-06T20:34:01Z | 0.2400 | +2.13% | 185,010 | fmp |
| 2026-11-06T20:32:01Z | 0.2400 | +2.13% | 184,510 | fmp |
| 2026-11-06T20:30:01Z | 0.2400 | +2.13% | 183,510 | fmp |
| 2026-11-06T20:28:01Z | 0.2400 | +2.13% | 183,010 | fmp |
| 2026-11-06T20:26:01Z | 0.2400 | +2.13% | 182,510 | fmp |
| 2026-11-06T20:24:00Z | 0.2400 | +2.13% | 182,010 | fmp |
| 2026-11-06T20:22:00Z | 0.2400 | +2.13% | 181,510 | fmp |
| 2026-11-06T20:20:01Z | 0.2400 | +2.13% | 180,510 | fmp |
| 2026-11-06T20:18:01Z | 0.2400 | +2.13% | 180,010 | fmp |
| 2026-11-06T20:16:01Z | 0.2400 | +2.13% | 179,510 | fmp |
| 2026-11-06T20:14:02Z | 0.2400 | +2.13% | 179,010 | fmp |
| 2026-11-06T20:12:02Z | 0.2400 | +2.13% | 178,510 | fmp |
| 2026-11-06T20:10:02Z | 0.2400 | +2.13% | 178,010 | fmp |
| 2026-11-06T20:08:02Z | 0.2400 | +2.13% | 177,010 | fmp |
| 2026-11-06T20:06:00Z | 0.2400 | +2.13% | 177,010 | fmp |
| 2026-11-06T20:04:01Z | 0.2400 | +2.13% | 176,010 | fmp |
| 2026-11-06T20:02:01Z | 0.2400 | +2.13% | 176,010 | fmp |
| 2026-11-06T20:00:00Z | 0.2400 | +2.13% | 175,010 | fmp |
| 2026-11-06T19:58:00Z | 0.2400 | +2.13% | 175,010 | fmp |
| 2026-11-06T19:56:01Z | 0.2400 | +2.13% | 174,010 | fmp |
| 2026-11-06T19:54:00Z | 0.2400 | +2.13% | 173,010 | fmp |
| 2026-11-06T19:52:01Z | 0.2400 | +2.13% | 173,010 | fmp |
| 2026-11-06T19:50:00Z | 0.2400 | +2.13% | 172,010 | fmp |
| 2026-11-06T19:48:01Z | 0.2400 | +2.13% | 172,010 | fmp |
| 2026-11-06T19:46:01Z | 0.2400 | +2.13% | 171,010 | fmp |
| 2026-11-06T19:44:01Z | 0.2400 | +2.13% | 171,010 | fmp |
| 2026-11-06T19:42:01Z | 0.2400 | +2.13% | 170,010 | fmp |
| 2026-11-06T19:40:01Z | 0.2400 | +2.13% | 169,010 | fmp |
| 2026-11-06T19:38:00Z | 0.2400 | +2.13% | 169,010 | fmp |
| 2026-11-06T19:36:01Z | 0.2400 | +2.13% | 168,010 | fmp |
| 2026-11-06T19:34:00Z | 0.2400 | +2.13% | 168,010 | fmp |
| 2026-11-06T19:32:01Z | 0.2400 | +2.13% | 167,010 | fmp |
| 2026-11-06T19:30:01Z | 0.2400 | +2.13% | 167,010 | fmp |
| 2026-11-06T19:28:01Z | 0.2400 | +2.13% | 166,510 | fmp |
| 2026-11-06T19:26:01Z | 0.2400 | +2.13% | 166,010 | fmp |
| 2026-11-06T19:24:00Z | 0.2400 | +2.13% | 166,010 | fmp |
| 2026-11-06T19:22:01Z | 0.2400 | +2.13% | 165,510 | fmp |
| 2026-11-06T19:20:01Z | 0.2400 | +2.13% | 165,510 | fmp |
| 2026-11-06T19:18:01Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:16:01Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:14:02Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:12:01Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:10:01Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:08:02Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:06:03Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:04:01Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:02:02Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T19:00:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:58:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:56:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:54:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:52:01Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:50:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:48:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:46:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:44:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:42:02Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:40:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:38:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:36:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:34:00Z | 0.2450 | +4.26% | 164,853 | fmp |
| 2026-11-06T18:32:01Z | 0.2450 | +4.26% | 163,853 | fmp |
| 2026-11-06T18:30:00Z | 0.2450 | +4.26% | 163,853 | fmp |
| 2026-11-06T18:28:00Z | 0.2450 | +4.26% | 162,853 | fmp |
| 2026-11-06T18:26:00Z | 0.2450 | +4.26% | 162,853 | fmp |
| 2026-11-06T18:24:00Z | 0.2450 | +4.26% | 162,853 | fmp |
| 2026-11-06T18:22:01Z | 0.2450 | +4.26% | 161,353 | fmp |
| 2026-11-06T18:20:02Z | 0.2450 | +4.26% | 161,353 | fmp |
| 2026-11-06T18:18:00Z | 0.2450 | +4.26% | 161,353 | fmp |
| 2026-11-06T18:16:01Z | 0.2450 | +4.26% | 159,853 | fmp |
| 2026-11-06T18:14:02Z | 0.2450 | +4.26% | 159,853 | fmp |
| 2026-11-06T18:12:02Z | 0.2450 | +4.26% | 159,853 | fmp |
| 2026-11-06T18:10:02Z | 0.2450 | +4.26% | 158,353 | fmp |
| 2026-11-06T18:08:00Z | 0.2450 | +4.26% | 158,353 | fmp |
| 2026-11-06T18:06:00Z | 0.2450 | +4.26% | 158,353 | fmp |
| 2026-11-06T18:04:00Z | 0.2450 | +4.26% | 158,353 | fmp |
| 2026-11-06T18:02:00Z | 0.2450 | +4.26% | 158,353 | fmp |
| 2026-11-06T18:00:00Z | 0.2450 | +4.26% | 158,353 | fmp |
| 2026-11-06T17:58:00Z | 0.2450 | +4.26% | 157,853 | fmp |
| 2026-11-06T17:56:00Z | 0.2450 | +4.26% | 157,853 | fmp |
| 2026-11-06T17:54:00Z | 0.2450 | +4.26% | 157,853 | fmp |
| 2026-11-06T17:52:01Z | 0.2450 | +4.26% | 156,353 | fmp |
| 2026-11-06T17:50:01Z | 0.2450 | +4.26% | 156,353 | fmp |
| 2026-11-06T17:48:01Z | 0.2450 | +4.26% | 156,353 | fmp |
| 2026-11-06T17:46:00Z | 0.2450 | +4.26% | 154,853 | fmp |
| 2026-11-06T17:44:01Z | 0.2450 | +4.26% | 154,853 | fmp |
| 2026-11-06T17:42:01Z | 0.2450 | +4.26% | 154,853 | fmp |
| 2026-11-06T17:40:01Z | 0.2450 | +4.26% | 153,353 | fmp |
| 2026-11-06T17:38:00Z | 0.2450 | +4.26% | 153,353 | fmp |
| 2026-11-06T17:36:00Z | 0.2450 | +4.26% | 153,353 | fmp |
| 2026-11-06T17:34:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:32:02Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:30:02Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:28:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:26:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:24:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:22:00Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:20:02Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:18:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:16:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:14:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:12:01Z | 0.2350 | -0.00% | 125,853 | fmp |
| 2026-11-06T17:10:01Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T17:08:00Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T17:06:02Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T17:04:01Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T17:02:01Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T17:00:01Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T16:58:00Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T16:56:00Z | 0.2300 | -2.13% | 107,753 | fmp |
| 2026-11-06T16:54:01Z | 0.2250 | -4.26% | 70,253 | fmp |
| 2026-11-06T16:52:00Z | 0.2250 | -4.26% | 70,253 | fmp |
| 2026-11-06T16:50:01Z | 0.2250 | -4.26% | 69,753 | fmp |
| 2026-11-06T16:48:00Z | 0.2250 | -4.26% | 69,753 | fmp |
| 2026-11-06T16:46:00Z | 0.2250 | -4.26% | 69,753 | fmp |
| 2026-11-06T16:44:01Z | 0.2250 | -4.26% | 69,753 | fmp |
| 2026-11-06T16:42:02Z | 0.2250 | -4.26% | 69,753 | fmp |
| 2026-11-06T16:40:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:38:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:36:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:34:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:32:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:30:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:28:01Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:26:00Z | 0.2200 | -6.38% | 69,253 | fmp |
| 2026-11-06T16:24:00Z | 0.2200 | -6.38% | 45,753 | fmp |
| 2026-11-06T16:22:01Z | 0.2200 | -6.38% | 45,753 | fmp |
| 2026-11-06T16:20:01Z | 0.2200 | -6.38% | 44,753 | fmp |
| 2026-11-06T16:18:01Z | 0.2200 | -6.38% | 44,753 | fmp |
| 2026-11-06T16:16:01Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:14:01Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:12:02Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:10:01Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:08:00Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:06:02Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:04:01Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:02:00Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T16:00:00Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T15:58:01Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T15:56:00Z | 0.2250 | -4.26% | 43,753 | fmp |
| 2026-11-06T15:54:00Z | 0.2250 | -4.26% | 41,328 | fmp |
| 2026-11-06T15:52:01Z | 0.2250 | -4.26% | 40,828 | fmp |
| 2026-11-06T15:50:01Z | 0.2250 | -4.26% | 40,828 | fmp |
| 2026-11-06T15:48:00Z | 0.2250 | -4.26% | 39,828 | fmp |
| 2026-11-06T15:46:00Z | 0.2250 | -4.26% | 39,828 | fmp |
| 2026-11-06T15:44:00Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:42:01Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:40:00Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:38:01Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:36:01Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:34:00Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:32:00Z | 0.2250 | -4.26% | 39,328 | fmp |
| 2026-11-06T15:30:01Z | 0.2250 | -4.26% | 17,828 | fmp |
| 2026-11-06T15:28:01Z | 0.2250 | -4.26% | 17,328 | fmp |
| 2026-11-06T15:26:00Z | 0.2300 | -2.13% | 16,828 | fmp |
| 2026-11-06T15:24:00Z | 0.2300 | -2.13% | 16,828 | fmp |
| 2026-11-06T15:22:00Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:20:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:18:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:16:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:14:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:12:00Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:10:00Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:08:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:06:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:04:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:02:01Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T15:00:00Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T14:58:00Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T14:56:27Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T14:55:54Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-06T14:55:06Z | 0.2300 | -2.13% | 13,799 | fmp |
| 2026-11-05T20:58:00Z | 0.2300 | -4.17% | 248,362 | fmp |
| 2026-11-05T20:56:00Z | 0.2300 | -4.17% | 248,362 | fmp |
| 2026-11-05T20:54:00Z | 0.2300 | -4.17% | 248,362 | fmp |
| 2026-11-05T20:52:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:50:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:48:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:46:00Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:44:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:42:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:40:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:38:00Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:36:01Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:34:00Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:32:03Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:30:02Z | 0.2200 | -8.33% | 234,362 | fmp |
| 2026-11-05T20:28:00Z | 0.2200 | -8.33% | 234,362 | fmp |