WG — Westward Gold Inc.
CSE0.1350
+12.50%
3,459,209
0.07 – 0.17
—
—
—
—
—
fmp
2026-05-11T19:50:02Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-05-11T19:50:02Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:48:02Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:46:01Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:44:01Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:42:01Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:40:02Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:38:01Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:36:01Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:34:02Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:32:01Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:30:02Z | 0.1350 | +12.50% | 3,459,209 | fmp |
| 2026-05-11T19:28:01Z | 0.1350 | +12.50% | 3,287,209 | fmp |
| 2026-05-11T19:26:02Z | 0.1350 | +12.50% | 3,287,209 | fmp |
| 2026-05-11T19:24:01Z | 0.1350 | +12.50% | 3,287,209 | fmp |
| 2026-05-11T19:22:01Z | 0.1350 | +12.50% | 3,287,209 | fmp |
| 2026-05-11T19:20:02Z | 0.1350 | +12.50% | 3,287,209 | fmp |
| 2026-05-11T19:18:01Z | 0.1350 | +12.50% | 3,287,209 | fmp |
| 2026-05-11T19:16:01Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:14:02Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:12:02Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:10:02Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:08:02Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:06:01Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:04:02Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:02:01Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T19:00:02Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T18:58:01Z | 0.1350 | +12.50% | 3,284,709 | fmp |
| 2026-05-11T18:56:01Z | 0.1300 | +8.33% | 3,279,709 | fmp |
| 2026-05-11T18:54:01Z | 0.1300 | +8.33% | 3,279,709 | fmp |
| 2026-05-11T18:52:02Z | 0.1300 | +8.33% | 3,279,709 | fmp |
| 2026-05-11T18:50:02Z | 0.1300 | +8.33% | 3,279,709 | fmp |
| 2026-05-11T18:48:02Z | 0.1300 | +8.33% | 3,171,209 | fmp |
| 2026-05-11T18:46:02Z | 0.1300 | +8.33% | 3,171,209 | fmp |
| 2026-05-11T18:44:01Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:42:01Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:40:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:38:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:36:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:34:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:32:01Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:30:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:28:01Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:26:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:24:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:22:01Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:20:03Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:18:02Z | 0.1350 | +12.50% | 1,262,663 | fmp |
| 2026-05-11T18:16:02Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:14:01Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:12:02Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:10:02Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:08:12Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:06:02Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:04:01Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:02:01Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T18:00:02Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T17:58:02Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T17:56:01Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T17:54:01Z | 0.1350 | +12.50% | 1,184,663 | fmp |
| 2026-05-11T17:52:02Z | 0.1350 | +12.50% | 1,144,518 | fmp |
| 2026-05-11T17:50:02Z | 0.1350 | +12.50% | 1,144,518 | fmp |
| 2026-05-11T17:48:02Z | 0.1350 | +12.50% | 1,144,518 | fmp |
| 2026-05-11T17:46:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:44:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:42:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:40:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:38:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:36:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:34:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:32:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:30:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:28:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:26:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:24:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:22:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:20:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:18:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:16:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:14:02Z | 0.1450 | +20.83% | 592,000 | fmp |
| 2026-05-11T17:12:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:10:01Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:08:02Z | 0.1400 | +16.67% | 592,000 | fmp |
| 2026-05-11T17:06:02Z | 0.1400 | +16.67% | 305,500 | fmp |
| 2026-05-11T17:04:01Z | 0.1400 | +16.67% | 305,500 | fmp |
| 2026-05-11T17:02:01Z | 0.1400 | +16.67% | 305,500 | fmp |
| 2026-05-11T17:00:02Z | 0.1350 | +12.50% | 131,000 | fmp |
| 2026-05-11T16:58:02Z | 0.1350 | +12.50% | 131,000 | fmp |
| 2026-05-11T16:56:02Z | 0.1350 | +12.50% | 131,000 | fmp |
| 2026-05-11T16:54:02Z | 0.1400 | +16.67% | 0 | fmp |
| 2026-05-11T16:52:01Z | 0.1350 | +12.50% | 0 | fmp |
| 2026-05-11T16:50:02Z | 0.1350 | +12.50% | 0 | fmp |
| 2026-05-11T16:48:01Z | 0.1350 | +12.50% | 0 | fmp |
| 2026-05-11T16:46:02Z | 0.1350 | +12.50% | 0 | fmp |
| 2026-05-11T16:44:02Z | 0.1350 | +12.50% | 0 | fmp |
| 2026-05-11T16:42:02Z | 0.1350 | +12.50% | 1,846,546 | fmp |
| 2026-05-11T16:40:02Z | 0.1350 | +12.50% | 1,827,546 | fmp |
| 2026-05-11T16:38:02Z | 0.1350 | +12.50% | 1,827,546 | fmp |
| 2026-05-11T16:36:02Z | 0.1350 | +12.50% | 1,823,046 | fmp |
| 2026-05-11T16:34:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:32:01Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:30:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:28:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:26:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:24:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:22:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:20:03Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:18:02Z | 0.1300 | +8.33% | 1,520,546 | fmp |
| 2026-05-11T16:16:02Z | 0.1350 | +12.50% | 1,510,046 | fmp |
| 2026-05-11T16:14:02Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:12:01Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:10:01Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:08:01Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:06:01Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:04:02Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:02:32Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:02:02Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T16:00:02Z | 0.1300 | +8.33% | 1,506,046 | fmp |
| 2026-05-11T15:58:01Z | 0.1250 | +4.17% | 1,485,046 | fmp |
| 2026-05-11T15:56:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:54:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:52:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:50:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:48:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:46:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:44:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:42:02Z | 0.1300 | +8.33% | 1,461,046 | fmp |
| 2026-05-11T15:40:02Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:38:02Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:36:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:34:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:32:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:30:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:28:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:26:02Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:24:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:22:02Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:20:02Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:18:02Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:16:01Z | 0.1300 | +8.33% | 1,355,046 | fmp |
| 2026-05-11T15:14:02Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:12:01Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:10:01Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:08:02Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:06:01Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:04:02Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:02:02Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T15:00:02Z | 0.1300 | +8.33% | 1,297,046 | fmp |
| 2026-05-11T14:58:02Z | 0.1300 | +8.33% | 1,277,777 | fmp |
| 2026-05-11T14:56:02Z | 0.1300 | +8.33% | 1,277,777 | fmp |
| 2026-05-11T14:54:02Z | 0.1300 | +8.33% | 1,277,777 | fmp |
| 2026-05-11T14:52:01Z | 0.1250 | +4.17% | 1,077,777 | fmp |
| 2026-05-11T14:50:02Z | 0.1250 | +4.17% | 1,077,777 | fmp |
| 2026-05-11T14:48:02Z | 0.1250 | +4.17% | 1,077,777 | fmp |
| 2026-05-11T14:46:02Z | 0.1250 | +4.17% | 1,077,777 | fmp |
| 2026-05-11T14:44:02Z | 0.1250 | +4.17% | 1,051,777 | fmp |
| 2026-05-11T14:42:02Z | 0.1250 | +4.17% | 1,041,777 | fmp |
| 2026-05-11T14:40:03Z | 0.1200 | +0.00% | 993,277 | fmp |
| 2026-05-11T14:38:03Z | 0.1200 | +0.00% | 993,277 | fmp |
| 2026-05-11T14:36:03Z | 0.1250 | +4.17% | 943,277 | fmp |
| 2026-05-11T14:34:02Z | 0.1250 | +4.17% | 943,277 | fmp |
| 2026-05-11T14:32:02Z | 0.1250 | +4.17% | 943,277 | fmp |
| 2026-05-11T14:30:02Z | 0.1300 | +8.33% | 929,277 | fmp |
| 2026-05-11T14:28:01Z | 0.1300 | +8.33% | 929,277 | fmp |
| 2026-05-11T14:26:02Z | 0.1250 | +4.17% | 918,277 | fmp |
| 2026-05-11T14:24:01Z | 0.1250 | +4.17% | 918,277 | fmp |
| 2026-05-11T14:22:01Z | 0.1250 | +4.17% | 918,277 | fmp |
| 2026-05-11T14:20:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:18:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:16:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:14:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:12:01Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:10:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:08:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:06:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:04:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:02:01Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T14:00:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T13:58:02Z | 0.1300 | +8.33% | 898,277 | fmp |
| 2026-05-11T13:56:02Z | 0.1300 | +8.33% | 894,277 | fmp |
| 2026-05-11T13:54:02Z | 0.1300 | +8.33% | 747,777 | fmp |
| 2026-05-11T13:52:02Z | 0.1300 | +8.33% | 747,777 | fmp |
| 2026-05-11T13:50:02Z | 0.1300 | +8.33% | 498,977 | fmp |
| 2026-05-11T13:48:02Z | 0.1300 | +8.33% | 498,977 | fmp |
| 2026-05-11T13:46:01Z | 0.1300 | +8.33% | 498,977 | fmp |
| 2026-05-11T13:44:02Z | 0.1250 | +4.17% | 497,977 | fmp |
| 2026-05-11T13:42:02Z | 0.1250 | +4.17% | 493,977 | fmp |
| 2026-05-11T13:40:02Z | 0.1250 | +4.17% | 241,477 | fmp |
| 2026-05-11T13:38:02Z | 0.1250 | +4.17% | 241,477 | fmp |
| 2026-05-11T13:36:02Z | 0.1250 | +4.17% | 226,477 | fmp |
| 2026-05-11T13:34:02Z | 0.1250 | +4.17% | 226,477 | fmp |
| 2026-05-11T13:32:02Z | 0.1250 | +4.17% | 221,477 | fmp |
| 2026-05-11T13:30:01Z | 0.1200 | +0.00% | 10,000 | fmp |
| 2026-05-09T23:23:31Z | 0.1200 | +4.35% | 512,419 | fmp |
| 2026-05-09T16:27:44Z | 0.1200 | +4.35% | 512,419 | fmp |
| 2026-05-08T19:58:02Z | 0.1200 | +4.35% | 501,419 | fmp |
| 2026-05-08T19:56:01Z | 0.1200 | +4.35% | 501,419 | fmp |
| 2026-05-08T19:54:01Z | 0.1200 | +4.35% | 501,419 | fmp |
| 2026-05-08T19:52:02Z | 0.1200 | +4.35% | 501,419 | fmp |
| 2026-05-08T19:50:02Z | 0.1200 | +4.35% | 501,419 | fmp |
| 2026-05-08T19:48:01Z | 0.1200 | +4.35% | 501,419 | fmp |