WG — Westward Gold Inc.
CSE0.2550
+2.00%
1,368,942
0.07 – 0.40
$59.5M
$55.4M
$4.2M
$0
233,483,093
fmp
2026-09-09T19:58:02Z
2026-03-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 0.2550 | +2.00% | 1,368,942 | fmp |
| 2026-09-09T19:56:01Z | 0.2500 | +0.00% | 1,323,442 | fmp |
| 2026-09-09T19:54:01Z | 0.2500 | +0.00% | 1,306,442 | fmp |
| 2026-09-09T19:52:01Z | 0.2400 | -4.00% | 1,296,442 | fmp |
| 2026-09-09T19:50:02Z | 0.2350 | -6.00% | 1,056,442 | fmp |
| 2026-09-09T19:48:01Z | 0.2350 | -6.00% | 1,056,442 | fmp |
| 2026-09-09T19:46:02Z | 0.2350 | -6.00% | 1,056,442 | fmp |
| 2026-09-09T19:44:02Z | 0.2350 | -6.00% | 1,056,442 | fmp |
| 2026-09-09T19:42:01Z | 0.2350 | -6.00% | 1,047,442 | fmp |
| 2026-09-09T19:40:02Z | 0.2350 | -6.00% | 1,047,442 | fmp |
| 2026-09-09T19:38:01Z | 0.2350 | -6.00% | 1,041,942 | fmp |
| 2026-09-09T19:36:02Z | 0.2350 | -6.00% | 1,041,942 | fmp |
| 2026-09-09T19:34:02Z | 0.2350 | -6.00% | 1,041,942 | fmp |
| 2026-09-09T19:32:01Z | 0.2400 | -4.00% | 1,039,442 | fmp |
| 2026-09-09T19:30:02Z | 0.2400 | -4.00% | 1,039,442 | fmp |
| 2026-09-09T19:28:01Z | 0.2400 | -4.00% | 1,039,442 | fmp |
| 2026-09-09T19:26:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:24:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:22:02Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:20:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:18:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:16:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:14:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:12:02Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:10:02Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:08:01Z | 0.2400 | -4.00% | 1,038,942 | fmp |
| 2026-09-09T19:06:01Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T19:04:01Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T19:02:01Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T19:00:02Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T18:58:02Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T18:56:01Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T18:54:01Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T18:52:01Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T18:50:02Z | 0.2400 | -4.00% | 1,029,442 | fmp |
| 2026-09-09T18:48:01Z | 0.2350 | -6.00% | 1,028,942 | fmp |
| 2026-09-09T18:46:02Z | 0.2350 | -6.00% | 1,028,942 | fmp |
| 2026-09-09T18:44:02Z | 0.2350 | -6.00% | 959,442 | fmp |
| 2026-09-09T18:42:01Z | 0.2300 | -8.00% | 955,442 | fmp |
| 2026-09-09T18:40:01Z | 0.2300 | -8.00% | 955,442 | fmp |
| 2026-09-09T18:38:02Z | 0.2350 | -6.00% | 794,942 | fmp |
| 2026-09-09T18:36:01Z | 0.2350 | -6.00% | 785,442 | fmp |
| 2026-09-09T18:34:02Z | 0.2350 | -6.00% | 785,442 | fmp |
| 2026-09-09T18:32:01Z | 0.2350 | -6.00% | 785,442 | fmp |
| 2026-09-09T18:30:02Z | 0.2350 | -6.00% | 778,942 | fmp |
| 2026-09-09T18:28:02Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:26:01Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:24:02Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:22:02Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:20:01Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:18:01Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:16:02Z | 0.2225 | -11.00% | 762,942 | fmp |
| 2026-09-09T18:14:01Z | 0.2300 | -8.00% | 642,742 | fmp |
| 2026-09-09T18:12:01Z | 0.2350 | -6.00% | 630,242 | fmp |
| 2026-09-09T18:10:02Z | 0.2350 | -6.00% | 630,242 | fmp |
| 2026-09-09T18:08:01Z | 0.2350 | -6.00% | 630,242 | fmp |
| 2026-09-09T18:06:01Z | 0.2300 | -8.00% | 387,742 | fmp |
| 2026-09-09T18:04:01Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T18:02:02Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T18:00:02Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:58:01Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:56:02Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:54:01Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:52:01Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:50:02Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:48:02Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:46:02Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:44:01Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:42:01Z | 0.2350 | -6.00% | 367,633 | fmp |
| 2026-09-09T17:40:02Z | 0.2400 | -4.00% | 366,133 | fmp |
| 2026-09-09T17:38:01Z | 0.2400 | -4.00% | 366,133 | fmp |
| 2026-09-09T17:36:02Z | 0.2400 | -4.00% | 365,633 | fmp |
| 2026-09-09T17:34:02Z | 0.2400 | -4.00% | 365,633 | fmp |
| 2026-09-09T17:32:02Z | 0.2400 | -4.00% | 365,633 | fmp |
| 2026-09-09T17:30:02Z | 0.2400 | -4.00% | 365,633 | fmp |
| 2026-09-09T17:28:01Z | 0.2400 | -4.00% | 0 | fmp |
| 2026-09-09T17:26:02Z | 0.2400 | -4.00% | 0 | fmp |
| 2026-09-09T17:24:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:22:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:20:02Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:18:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:16:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:14:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:12:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:10:02Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:08:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:06:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:04:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:02:01Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T17:00:02Z | 0.2400 | -4.00% | 364,633 | fmp |
| 2026-09-09T16:58:02Z | 0.2450 | -2.00% | 356,633 | fmp |
| 2026-09-09T16:56:01Z | 0.2450 | -2.00% | 356,633 | fmp |
| 2026-09-09T16:54:02Z | 0.2450 | -2.00% | 356,633 | fmp |
| 2026-09-09T16:52:01Z | 0.2450 | -2.00% | 356,633 | fmp |
| 2026-09-09T16:50:01Z | 0.2400 | -4.00% | 240,633 | fmp |
| 2026-09-09T16:48:01Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:46:01Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:44:01Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:42:01Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:40:02Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:38:02Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:36:01Z | 0.2350 | -6.00% | 233,633 | fmp |
| 2026-09-09T16:34:02Z | 0.2350 | -6.00% | 232,633 | fmp |
| 2026-09-09T16:32:02Z | 0.2400 | -4.00% | 187,633 | fmp |
| 2026-09-09T16:30:02Z | 0.2400 | -4.00% | 174,133 | fmp |
| 2026-09-09T16:28:01Z | 0.2400 | -4.00% | 174,133 | fmp |
| 2026-09-09T16:26:01Z | 0.2400 | -4.00% | 174,133 | fmp |
| 2026-09-09T16:24:02Z | 0.2400 | -4.00% | 167,133 | fmp |
| 2026-09-09T16:22:01Z | 0.2400 | -4.00% | 167,133 | fmp |
| 2026-09-09T16:20:01Z | 0.2400 | -4.00% | 66,633 | fmp |
| 2026-09-09T16:18:01Z | 0.2400 | -4.00% | 66,633 | fmp |
| 2026-09-09T16:16:01Z | 0.2400 | -4.00% | 66,633 | fmp |
| 2026-09-09T16:14:01Z | 0.2400 | -4.00% | 66,633 | fmp |
| 2026-09-09T16:12:01Z | 0.2400 | -4.00% | 66,633 | fmp |
| 2026-09-09T16:10:01Z | 0.2400 | -4.00% | 66,633 | fmp |
| 2026-09-09T16:08:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T16:06:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T16:04:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T16:02:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T16:00:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:58:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:56:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:54:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:52:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:50:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:48:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:46:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:44:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:42:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:40:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:38:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:36:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:34:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:32:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:30:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:28:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:26:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:24:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:22:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:20:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:18:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:16:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:14:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:12:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:10:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:08:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:06:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:04:01Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:02:02Z | 0.2450 | -2.00% | 41,133 | fmp |
| 2026-09-09T15:00:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:58:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:56:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:54:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:52:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:50:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:48:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:46:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:44:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:42:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:40:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:38:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:36:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:34:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:32:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:30:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:28:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:26:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:24:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:22:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:20:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:18:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:16:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:14:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:12:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:10:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:08:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:06:02Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:04:01Z | 0.2500 | +0.00% | 38,500 | fmp |
| 2026-09-09T14:02:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T14:00:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:58:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:56:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:54:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:52:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:50:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:48:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:46:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:44:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:42:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:40:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:38:01Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:36:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:34:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:32:02Z | 0.2450 | -2.00% | 36,500 | fmp |
| 2026-09-09T13:30:02Z | 0.2500 | +0.00% | 20,000 | fmp |
| 2026-09-08T19:58:01Z | 0.2500 | -5.66% | 676,820 | fmp |
| 2026-09-08T19:56:01Z | 0.2500 | -5.66% | 676,820 | fmp |
| 2026-09-08T19:54:01Z | 0.2500 | -5.66% | 676,820 | fmp |
| 2026-09-08T19:52:02Z | 0.2500 | -5.66% | 676,820 | fmp |
| 2026-09-08T19:50:01Z | 0.2500 | -5.66% | 676,820 | fmp |