EFR — Energy Fuels Inc.
TSX20.15
-0.10%
652,434
15.00 – 38.37
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 20.15 | -0.10% | 652,434 | fmp |
| 2026-09-09T19:56:01Z | 20.14 | -0.15% | 626,734 | fmp |
| 2026-09-09T19:54:01Z | 20.15 | -0.10% | 611,473 | fmp |
| 2026-09-09T19:52:01Z | 20.18 | +0.05% | 607,129 | fmp |
| 2026-09-09T19:50:02Z | 20.21 | +0.20% | 598,954 | fmp |
| 2026-09-09T19:48:01Z | 20.17 | -0.00% | 592,254 | fmp |
| 2026-09-09T19:46:02Z | 20.13 | -0.20% | 585,454 | fmp |
| 2026-09-09T19:44:02Z | 20.21 | +0.20% | 567,254 | fmp |
| 2026-09-09T19:42:01Z | 20.22 | +0.25% | 565,854 | fmp |
| 2026-09-09T19:40:02Z | 20.28 | +0.55% | 550,454 | fmp |
| 2026-09-09T19:38:01Z | 20.29 | +0.59% | 549,237 | fmp |
| 2026-09-09T19:36:02Z | 20.26 | +0.45% | 543,437 | fmp |
| 2026-09-09T19:34:02Z | 20.28 | +0.55% | 541,037 | fmp |
| 2026-09-09T19:32:01Z | 20.30 | +0.64% | 539,437 | fmp |
| 2026-09-09T19:30:02Z | 20.32 | +0.74% | 538,537 | fmp |
| 2026-09-09T19:28:01Z | 20.33 | +0.79% | 535,910 | fmp |
| 2026-09-09T19:26:01Z | 20.33 | +0.79% | 535,710 | fmp |
| 2026-09-09T19:24:01Z | 20.33 | +0.79% | 535,710 | fmp |
| 2026-09-09T19:22:02Z | 20.32 | +0.74% | 535,510 | fmp |
| 2026-09-09T19:20:01Z | 20.30 | +0.64% | 530,910 | fmp |
| 2026-09-09T19:18:01Z | 20.29 | +0.59% | 529,810 | fmp |
| 2026-09-09T19:16:01Z | 20.30 | +0.64% | 529,510 | fmp |
| 2026-09-09T19:14:01Z | 20.27 | +0.50% | 526,510 | fmp |
| 2026-09-09T19:12:02Z | 20.27 | +0.50% | 523,690 | fmp |
| 2026-09-09T19:10:02Z | 20.27 | +0.50% | 522,490 | fmp |
| 2026-09-09T19:08:01Z | 20.29 | +0.59% | 521,290 | fmp |
| 2026-09-09T19:06:01Z | 20.29 | +0.59% | 521,290 | fmp |
| 2026-09-09T19:04:01Z | 20.30 | +0.64% | 518,390 | fmp |
| 2026-09-09T19:02:01Z | 20.36 | +0.94% | 513,490 | fmp |
| 2026-09-09T19:00:02Z | 20.40 | +1.14% | 504,090 | fmp |
| 2026-09-09T18:58:02Z | 20.40 | +1.14% | 501,890 | fmp |
| 2026-09-09T18:56:01Z | 20.42 | +1.24% | 497,990 | fmp |
| 2026-09-09T18:54:01Z | 20.43 | +1.29% | 496,890 | fmp |
| 2026-09-09T18:52:01Z | 20.40 | +1.14% | 496,390 | fmp |
| 2026-09-09T18:50:02Z | 20.43 | +1.29% | 496,290 | fmp |
| 2026-09-09T18:48:01Z | 20.45 | +1.39% | 496,190 | fmp |
| 2026-09-09T18:46:02Z | 20.44 | +1.34% | 495,990 | fmp |
| 2026-09-09T18:44:02Z | 20.46 | +1.44% | 486,088 | fmp |
| 2026-09-09T18:42:01Z | 20.47 | +1.49% | 485,888 | fmp |
| 2026-09-09T18:40:01Z | 20.48 | +1.54% | 485,588 | fmp |
| 2026-09-09T18:38:02Z | 20.47 | +1.49% | 484,363 | fmp |
| 2026-09-09T18:36:01Z | 20.50 | +1.64% | 483,868 | fmp |
| 2026-09-09T18:34:02Z | 20.52 | +1.74% | 483,768 | fmp |
| 2026-09-09T18:32:01Z | 20.48 | +1.54% | 483,268 | fmp |
| 2026-09-09T18:30:02Z | 20.53 | +1.78% | 481,568 | fmp |
| 2026-09-09T18:28:02Z | 20.49 | +1.59% | 480,768 | fmp |
| 2026-09-09T18:26:01Z | 20.50 | +1.64% | 480,468 | fmp |
| 2026-09-09T18:24:02Z | 20.53 | +1.78% | 479,368 | fmp |
| 2026-09-09T18:22:02Z | 20.56 | +1.93% | 468,853 | fmp |
| 2026-09-09T18:20:01Z | 20.47 | +1.49% | 468,053 | fmp |
| 2026-09-09T18:18:01Z | 20.51 | +1.69% | 467,953 | fmp |
| 2026-09-09T18:16:02Z | 20.45 | +1.39% | 466,453 | fmp |
| 2026-09-09T18:14:01Z | 20.44 | +1.34% | 464,553 | fmp |
| 2026-09-09T18:12:01Z | 20.44 | +1.34% | 464,253 | fmp |
| 2026-09-09T18:10:02Z | 20.44 | +1.34% | 463,853 | fmp |
| 2026-09-09T18:08:01Z | 20.46 | +1.44% | 462,953 | fmp |
| 2026-09-09T18:06:01Z | 20.48 | +1.54% | 462,753 | fmp |
| 2026-09-09T18:04:01Z | 20.48 | +1.54% | 461,453 | fmp |
| 2026-09-09T18:02:02Z | 20.51 | +1.69% | 458,253 | fmp |
| 2026-09-09T18:00:02Z | 20.51 | +1.69% | 458,170 | fmp |
| 2026-09-09T17:58:01Z | 20.48 | +1.54% | 458,070 | fmp |
| 2026-09-09T17:56:02Z | 20.52 | +1.74% | 456,770 | fmp |
| 2026-09-09T17:54:01Z | 20.52 | +1.74% | 456,370 | fmp |
| 2026-09-09T17:52:01Z | 20.51 | +1.69% | 456,170 | fmp |
| 2026-09-09T17:50:02Z | 20.52 | +1.74% | 455,970 | fmp |