EFR — Energy Fuels Inc.
TSX9.40
+1.84%
1,525,990
8.71 – 37.85
$2.49B
$3.10B
$64.7M
$675.7M
264,827,932
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 9.40 | +1.84% | 1,525,990 | fmp |
| 2026-11-06T20:56:00Z | 9.40 | +1.84% | 1,484,488 | fmp |
| 2026-11-06T20:54:00Z | 9.44 | +2.28% | 1,446,638 | fmp |
| 2026-11-06T20:52:01Z | 9.43 | +2.17% | 1,427,475 | fmp |
| 2026-11-06T20:50:01Z | 9.44 | +2.28% | 1,402,552 | fmp |
| 2026-11-06T20:48:01Z | 9.41 | +2.00% | 1,382,151 | fmp |
| 2026-11-06T20:46:01Z | 9.41 | +1.95% | 1,377,947 | fmp |
| 2026-11-06T20:44:00Z | 9.41 | +1.95% | 1,360,708 | fmp |
| 2026-11-06T20:42:00Z | 9.46 | +2.49% | 1,344,708 | fmp |
| 2026-11-06T20:40:01Z | 9.47 | +2.60% | 1,334,373 | fmp |
| 2026-11-06T20:38:01Z | 9.50 | +2.93% | 1,322,703 | fmp |
| 2026-11-06T20:36:00Z | 9.51 | +3.03% | 1,314,303 | fmp |
| 2026-11-06T20:34:01Z | 9.53 | +3.25% | 1,307,503 | fmp |
| 2026-11-06T20:32:01Z | 9.54 | +3.36% | 1,294,303 | fmp |
| 2026-11-06T20:30:01Z | 9.55 | +3.47% | 1,276,303 | fmp |
| 2026-11-06T20:28:01Z | 9.54 | +3.41% | 1,274,303 | fmp |
| 2026-11-06T20:26:01Z | 9.56 | +3.58% | 1,271,663 | fmp |
| 2026-11-06T20:24:00Z | 9.57 | +3.68% | 1,270,379 | fmp |
| 2026-11-06T20:22:00Z | 9.57 | +3.68% | 1,262,479 | fmp |
| 2026-11-06T20:20:01Z | 9.54 | +3.36% | 1,246,941 | fmp |
| 2026-11-06T20:18:01Z | 9.57 | +3.68% | 1,241,641 | fmp |
| 2026-11-06T20:16:01Z | 9.60 | +4.01% | 1,237,631 | fmp |
| 2026-11-06T20:14:02Z | 9.62 | +4.23% | 1,234,231 | fmp |
| 2026-11-06T20:12:02Z | 9.60 | +4.01% | 1,228,631 | fmp |
| 2026-11-06T20:10:02Z | 9.61 | +4.12% | 1,225,198 | fmp |
| 2026-11-06T20:08:02Z | 9.56 | +3.58% | 1,220,798 | fmp |
| 2026-11-06T20:06:00Z | 9.55 | +3.47% | 1,216,298 | fmp |
| 2026-11-06T20:04:01Z | 9.56 | +3.58% | 1,213,483 | fmp |
| 2026-11-06T20:02:01Z | 9.52 | +3.14% | 1,195,103 | fmp |
| 2026-11-06T20:00:00Z | 9.54 | +3.36% | 1,192,903 | fmp |
| 2026-11-06T19:58:00Z | 9.53 | +3.25% | 1,189,103 | fmp |
| 2026-11-06T19:56:01Z | 9.52 | +3.14% | 1,184,603 | fmp |
| 2026-11-06T19:54:00Z | 9.49 | +2.82% | 1,171,903 | fmp |
| 2026-11-06T19:52:01Z | 9.48 | +2.71% | 1,168,803 | fmp |
| 2026-11-06T19:50:00Z | 9.47 | +2.60% | 1,161,095 | fmp |
| 2026-11-06T19:48:01Z | 9.46 | +2.49% | 1,158,995 | fmp |
| 2026-11-06T19:46:01Z | 9.46 | +2.49% | 1,156,095 | fmp |
| 2026-11-06T19:44:01Z | 9.48 | +2.71% | 1,152,695 | fmp |
| 2026-11-06T19:42:01Z | 9.45 | +2.38% | 1,149,095 | fmp |
| 2026-11-06T19:40:01Z | 9.44 | +2.28% | 1,142,895 | fmp |
| 2026-11-06T19:38:00Z | 9.46 | +2.49% | 1,135,895 | fmp |
| 2026-11-06T19:36:01Z | 9.47 | +2.60% | 1,129,237 | fmp |
| 2026-11-06T19:34:00Z | 9.47 | +2.60% | 1,128,037 | fmp |
| 2026-11-06T19:32:01Z | 9.49 | +2.82% | 1,123,437 | fmp |
| 2026-11-06T19:30:01Z | 9.49 | +2.82% | 1,123,437 | fmp |
| 2026-11-06T19:28:01Z | 9.50 | +2.93% | 1,121,937 | fmp |
| 2026-11-06T19:26:01Z | 9.52 | +3.14% | 1,118,537 | fmp |
| 2026-11-06T19:24:00Z | 9.52 | +3.14% | 1,117,337 | fmp |
| 2026-11-06T19:22:01Z | 9.49 | +2.82% | 1,111,437 | fmp |
| 2026-11-06T19:20:01Z | 9.48 | +2.71% | 1,108,137 | fmp |
| 2026-11-06T19:18:01Z | 9.49 | +2.82% | 1,096,891 | fmp |
| 2026-11-06T19:16:01Z | 9.50 | +2.93% | 1,089,891 | fmp |
| 2026-11-06T19:14:02Z | 9.51 | +3.03% | 1,088,691 | fmp |
| 2026-11-06T19:12:01Z | 9.51 | +3.03% | 1,087,891 | fmp |
| 2026-11-06T19:10:01Z | 9.52 | +3.14% | 1,083,991 | fmp |
| 2026-11-06T19:08:02Z | 9.53 | +3.25% | 1,081,698 | fmp |
| 2026-11-06T19:06:03Z | 9.55 | +3.47% | 1,077,798 | fmp |
| 2026-11-06T19:04:01Z | 9.55 | +3.47% | 1,075,598 | fmp |
| 2026-11-06T19:02:02Z | 9.55 | +3.47% | 1,072,198 | fmp |
| 2026-11-06T19:00:00Z | 9.56 | +3.58% | 1,070,598 | fmp |
| 2026-11-06T18:58:00Z | 9.55 | +3.47% | 1,067,748 | fmp |
| 2026-11-06T18:56:00Z | 9.51 | +3.03% | 1,059,348 | fmp |
| 2026-11-06T18:54:00Z | 9.50 | +2.93% | 1,050,517 | fmp |
| 2026-11-06T18:52:01Z | 9.49 | +2.82% | 1,047,617 | fmp |
| 2026-11-06T18:50:00Z | 9.51 | +3.03% | 1,044,417 | fmp |
| 2026-11-06T18:48:00Z | 9.48 | +2.71% | 1,022,217 | fmp |
| 2026-11-06T18:46:00Z | 9.46 | +2.49% | 1,018,317 | fmp |
| 2026-11-06T18:44:00Z | 9.44 | +2.28% | 1,013,417 | fmp |
| 2026-11-06T18:42:02Z | 9.43 | +2.17% | 1,011,117 | fmp |
| 2026-11-06T18:40:00Z | 9.45 | +2.38% | 1,009,209 | fmp |
| 2026-11-06T18:38:00Z | 9.46 | +2.49% | 1,006,704 | fmp |
| 2026-11-06T18:36:00Z | 9.50 | +2.93% | 1,004,304 | fmp |
| 2026-11-06T18:34:00Z | 9.51 | +3.03% | 999,504 | fmp |
| 2026-11-06T18:32:01Z | 9.47 | +2.60% | 992,804 | fmp |
| 2026-11-06T18:30:00Z | 9.43 | +2.17% | 989,304 | fmp |
| 2026-11-06T18:28:00Z | 9.41 | +1.95% | 986,404 | fmp |
| 2026-11-06T18:26:00Z | 9.41 | +1.95% | 981,204 | fmp |
| 2026-11-06T18:24:00Z | 9.40 | +1.84% | 979,904 | fmp |
| 2026-11-06T18:22:01Z | 9.37 | +1.52% | 973,904 | fmp |
| 2026-11-06T18:20:02Z | 9.39 | +1.73% | 970,804 | fmp |
| 2026-11-06T18:18:00Z | 9.35 | +1.30% | 964,304 | fmp |
| 2026-11-06T18:16:01Z | 9.36 | +1.35% | 960,104 | fmp |
| 2026-11-06T18:14:02Z | 9.35 | +1.30% | 956,704 | fmp |
| 2026-11-06T18:12:02Z | 9.34 | +1.14% | 949,204 | fmp |
| 2026-11-06T18:10:02Z | 9.34 | +1.19% | 948,104 | fmp |
| 2026-11-06T18:08:00Z | 9.33 | +1.08% | 942,904 | fmp |
| 2026-11-06T18:06:00Z | 9.34 | +1.19% | 940,704 | fmp |
| 2026-11-06T18:04:00Z | 9.31 | +0.87% | 933,004 | fmp |
| 2026-11-06T18:02:00Z | 9.30 | +0.76% | 927,104 | fmp |
| 2026-11-06T18:00:00Z | 9.32 | +0.98% | 921,304 | fmp |
| 2026-11-06T17:58:00Z | 9.30 | +0.76% | 918,304 | fmp |
| 2026-11-06T17:56:00Z | 9.26 | +0.33% | 914,304 | fmp |
| 2026-11-06T17:54:00Z | 9.24 | +0.11% | 906,904 | fmp |
| 2026-11-06T17:52:01Z | 9.27 | +0.43% | 904,454 | fmp |
| 2026-11-06T17:50:01Z | 9.25 | +0.22% | 894,395 | fmp |
| 2026-11-06T17:48:01Z | 9.28 | +0.54% | 887,545 | fmp |
| 2026-11-06T17:46:00Z | 9.31 | +0.87% | 883,245 | fmp |
| 2026-11-06T17:44:01Z | 9.30 | +0.76% | 878,545 | fmp |
| 2026-11-06T17:42:01Z | 9.36 | +1.35% | 870,113 | fmp |
| 2026-11-06T17:40:01Z | 9.39 | +1.73% | 863,513 | fmp |
| 2026-11-06T17:38:00Z | 9.37 | +1.52% | 856,466 | fmp |
| 2026-11-06T17:36:00Z | 9.51 | +3.03% | 842,566 | fmp |
| 2026-11-06T17:34:01Z | 9.48 | +2.71% | 833,386 | fmp |
| 2026-11-06T17:32:02Z | 9.51 | +3.03% | 830,886 | fmp |
| 2026-11-06T17:30:02Z | 9.55 | +3.47% | 826,486 | fmp |
| 2026-11-06T17:28:01Z | 9.55 | +3.47% | 824,036 | fmp |
| 2026-11-06T17:26:01Z | 9.52 | +3.14% | 818,836 | fmp |
| 2026-11-06T17:24:01Z | 9.47 | +2.60% | 812,436 | fmp |
| 2026-11-06T17:22:00Z | 9.50 | +2.93% | 801,606 | fmp |
| 2026-11-06T17:20:02Z | 9.45 | +2.38% | 784,001 | fmp |
| 2026-11-06T17:18:01Z | 9.38 | +1.63% | 770,303 | fmp |
| 2026-11-06T17:16:01Z | 9.38 | +1.63% | 766,703 | fmp |
| 2026-11-06T17:14:01Z | 9.38 | +1.68% | 765,005 | fmp |
| 2026-11-06T17:12:01Z | 9.42 | +2.06% | 762,805 | fmp |
| 2026-11-06T17:10:01Z | 9.42 | +2.06% | 753,737 | fmp |
| 2026-11-06T17:08:00Z | 9.42 | +2.06% | 753,337 | fmp |
| 2026-11-06T17:06:02Z | 9.36 | +1.41% | 744,637 | fmp |
| 2026-11-06T17:04:01Z | 9.38 | +1.63% | 742,619 | fmp |
| 2026-11-06T17:02:01Z | 9.44 | +2.28% | 736,749 | fmp |
| 2026-11-06T17:00:01Z | 9.41 | +1.95% | 708,524 | fmp |
| 2026-11-06T16:58:00Z | 9.40 | +1.84% | 701,024 | fmp |
| 2026-11-06T16:56:00Z | 9.40 | +1.90% | 696,824 | fmp |
| 2026-11-06T16:54:01Z | 9.43 | +2.17% | 696,024 | fmp |
| 2026-11-06T16:52:00Z | 9.38 | +1.63% | 685,924 | fmp |
| 2026-11-06T16:50:01Z | 9.39 | +1.73% | 676,524 | fmp |
| 2026-11-06T16:48:00Z | 9.40 | +1.84% | 671,524 | fmp |
| 2026-11-06T16:46:00Z | 9.37 | +1.52% | 668,524 | fmp |
| 2026-11-06T16:44:01Z | 9.38 | +1.57% | 665,524 | fmp |
| 2026-11-06T16:42:02Z | 9.39 | +1.73% | 657,126 | fmp |
| 2026-11-06T16:40:01Z | 9.35 | +1.30% | 650,026 | fmp |
| 2026-11-06T16:38:01Z | 9.37 | +1.52% | 646,626 | fmp |
| 2026-11-06T16:36:01Z | 9.41 | +1.95% | 643,626 | fmp |
| 2026-11-06T16:34:01Z | 9.41 | +1.95% | 637,626 | fmp |
| 2026-11-06T16:32:01Z | 9.41 | +1.95% | 628,026 | fmp |
| 2026-11-06T16:30:01Z | 9.39 | +1.73% | 611,826 | fmp |
| 2026-11-06T16:28:01Z | 9.40 | +1.84% | 610,226 | fmp |
| 2026-11-06T16:26:00Z | 9.44 | +2.28% | 606,021 | fmp |
| 2026-11-06T16:24:00Z | 9.38 | +1.63% | 602,321 | fmp |
| 2026-11-06T16:22:01Z | 9.36 | +1.41% | 597,421 | fmp |
| 2026-11-06T16:20:01Z | 9.33 | +1.08% | 588,921 | fmp |
| 2026-11-06T16:18:01Z | 9.33 | +1.08% | 575,496 | fmp |
| 2026-11-06T16:16:01Z | 9.34 | +1.19% | 571,596 | fmp |
| 2026-11-06T16:14:01Z | 9.33 | +1.08% | 562,396 | fmp |
| 2026-11-06T16:12:02Z | 9.40 | +1.90% | 557,071 | fmp |
| 2026-11-06T16:10:01Z | 9.43 | +2.17% | 552,361 | fmp |
| 2026-11-06T16:08:00Z | 9.42 | +2.06% | 546,161 | fmp |
| 2026-11-06T16:06:02Z | 9.43 | +2.17% | 542,261 | fmp |
| 2026-11-06T16:04:01Z | 9.46 | +2.49% | 537,111 | fmp |
| 2026-11-06T16:02:00Z | 9.46 | +2.49% | 530,411 | fmp |
| 2026-11-06T16:00:00Z | 9.52 | +3.14% | 524,311 | fmp |
| 2026-11-06T15:58:01Z | 9.58 | +3.79% | 519,511 | fmp |
| 2026-11-06T15:56:00Z | 9.56 | +3.58% | 512,311 | fmp |
| 2026-11-06T15:54:00Z | 9.57 | +3.68% | 508,711 | fmp |
| 2026-11-06T15:52:01Z | 9.56 | +3.58% | 500,211 | fmp |
| 2026-11-06T15:50:01Z | 9.51 | +3.03% | 492,911 | fmp |
| 2026-11-06T15:48:00Z | 9.46 | +2.49% | 485,411 | fmp |
| 2026-11-06T15:46:00Z | 9.45 | +2.38% | 476,811 | fmp |
| 2026-11-06T15:44:00Z | 9.48 | +2.71% | 467,811 | fmp |
| 2026-11-06T15:42:01Z | 9.43 | +2.17% | 458,611 | fmp |
| 2026-11-06T15:40:00Z | 9.44 | +2.28% | 443,911 | fmp |
| 2026-11-06T15:38:01Z | 9.46 | +2.49% | 433,111 | fmp |
| 2026-11-06T15:36:01Z | 9.49 | +2.82% | 414,359 | fmp |
| 2026-11-06T15:34:00Z | 9.55 | +3.47% | 389,359 | fmp |
| 2026-11-06T15:32:00Z | 9.62 | +4.23% | 378,659 | fmp |
| 2026-11-06T15:30:01Z | 9.74 | +5.53% | 371,859 | fmp |
| 2026-11-06T15:28:01Z | 9.76 | +5.74% | 368,699 | fmp |
| 2026-11-06T15:26:00Z | 9.78 | +5.96% | 356,399 | fmp |
| 2026-11-06T15:24:00Z | 9.74 | +5.53% | 347,499 | fmp |
| 2026-11-06T15:22:00Z | 9.72 | +5.31% | 338,599 | fmp |
| 2026-11-06T15:20:01Z | 9.78 | +5.96% | 329,799 | fmp |
| 2026-11-06T15:18:01Z | 9.74 | +5.53% | 326,799 | fmp |
| 2026-11-06T15:16:01Z | 9.75 | +5.63% | 319,994 | fmp |
| 2026-11-06T15:14:01Z | 9.72 | +5.31% | 311,684 | fmp |
| 2026-11-06T15:12:00Z | 9.63 | +4.39% | 305,684 | fmp |
| 2026-11-06T15:10:00Z | 9.63 | +4.33% | 297,284 | fmp |
| 2026-11-06T15:08:01Z | 9.67 | +4.77% | 279,484 | fmp |
| 2026-11-06T15:06:01Z | 9.69 | +4.98% | 275,684 | fmp |
| 2026-11-06T15:04:01Z | 9.75 | +5.63% | 271,684 | fmp |
| 2026-11-06T15:02:01Z | 9.68 | +4.88% | 262,384 | fmp |
| 2026-11-06T15:00:00Z | 9.73 | +5.42% | 254,484 | fmp |
| 2026-11-06T14:58:00Z | 9.72 | +5.31% | 248,784 | fmp |
| 2026-11-06T14:56:27Z | 9.63 | +4.33% | 242,934 | fmp |
| 2026-11-06T14:55:54Z | 9.62 | +4.23% | 237,934 | fmp |
| 2026-11-06T14:55:06Z | 9.61 | +4.12% | 237,434 | fmp |
| 2026-11-05T20:58:00Z | 9.21 | -8.18% | 2,058,971 | fmp |
| 2026-11-05T20:56:00Z | 9.26 | -7.68% | 2,031,097 | fmp |
| 2026-11-05T20:54:00Z | 9.28 | -7.48% | 2,009,954 | fmp |
| 2026-11-05T20:52:01Z | 9.26 | -7.68% | 1,998,478 | fmp |
| 2026-11-05T20:50:01Z | 9.21 | -8.18% | 1,969,155 | fmp |
| 2026-11-05T20:48:01Z | 9.21 | -8.18% | 1,956,255 | fmp |
| 2026-11-05T20:46:00Z | 9.14 | -8.82% | 1,940,755 | fmp |
| 2026-11-05T20:44:01Z | 9.17 | -8.57% | 1,923,248 | fmp |
| 2026-11-05T20:42:01Z | 9.18 | -8.47% | 1,912,148 | fmp |
| 2026-11-05T20:40:01Z | 9.17 | -8.57% | 1,905,848 | fmp |
| 2026-11-05T20:38:00Z | 9.13 | -8.97% | 1,895,352 | fmp |
| 2026-11-05T20:36:01Z | 9.14 | -8.87% | 1,885,652 | fmp |
| 2026-11-05T20:34:00Z | 9.16 | -8.67% | 1,881,252 | fmp |
| 2026-11-05T20:32:03Z | 9.10 | -9.27% | 1,868,752 | fmp |
| 2026-11-05T20:30:02Z | 9.16 | -8.67% | 1,848,252 | fmp |
| 2026-11-05T20:28:00Z | 9.21 | -8.18% | 1,838,552 | fmp |