ABRA — AbraSilver Resource Corp
TSX11.34
+2.44%
367,316
6.50 – 19.89
$1.83B
$1.80B
$29.4M
$0
160,964,006
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 11.34 | +2.44% | 367,316 | fmp |
| 2026-11-06T20:56:00Z | 11.30 | +2.08% | 365,809 | fmp |
| 2026-11-06T20:54:00Z | 11.30 | +2.08% | 358,247 | fmp |
| 2026-11-06T20:52:01Z | 11.30 | +2.08% | 357,547 | fmp |
| 2026-11-06T20:50:01Z | 11.30 | +2.08% | 351,747 | fmp |
| 2026-11-06T20:48:01Z | 11.29 | +1.99% | 344,647 | fmp |
| 2026-11-06T20:46:01Z | 11.29 | +1.99% | 343,147 | fmp |
| 2026-11-06T20:44:00Z | 11.30 | +2.08% | 334,936 | fmp |
| 2026-11-06T20:42:00Z | 11.33 | +2.35% | 334,136 | fmp |
| 2026-11-06T20:40:01Z | 11.35 | +2.53% | 331,531 | fmp |
| 2026-11-06T20:38:01Z | 11.37 | +2.71% | 330,331 | fmp |
| 2026-11-06T20:36:00Z | 11.37 | +2.71% | 326,931 | fmp |
| 2026-11-06T20:34:01Z | 11.40 | +2.98% | 325,631 | fmp |
| 2026-11-06T20:32:01Z | 11.39 | +2.89% | 324,631 | fmp |
| 2026-11-06T20:30:01Z | 11.39 | +2.89% | 324,631 | fmp |
| 2026-11-06T20:28:01Z | 11.37 | +2.71% | 322,631 | fmp |
| 2026-11-06T20:26:01Z | 11.36 | +2.62% | 320,131 | fmp |
| 2026-11-06T20:24:00Z | 11.38 | +2.80% | 318,831 | fmp |
| 2026-11-06T20:22:00Z | 11.37 | +2.71% | 317,931 | fmp |
| 2026-11-06T20:20:01Z | 11.32 | +2.26% | 315,031 | fmp |
| 2026-11-06T20:18:01Z | 11.33 | +2.35% | 314,131 | fmp |
| 2026-11-06T20:16:01Z | 11.32 | +2.26% | 313,031 | fmp |
| 2026-11-06T20:14:02Z | 11.34 | +2.44% | 312,631 | fmp |
| 2026-11-06T20:12:02Z | 11.35 | +2.53% | 309,931 | fmp |
| 2026-11-06T20:10:02Z | 11.36 | +2.57% | 309,831 | fmp |
| 2026-11-06T20:08:02Z | 11.31 | +2.17% | 299,331 | fmp |
| 2026-11-06T20:06:00Z | 11.35 | +2.53% | 289,931 | fmp |
| 2026-11-06T20:04:01Z | 11.39 | +2.89% | 282,131 | fmp |
| 2026-11-06T20:02:01Z | 11.42 | +3.16% | 273,531 | fmp |
| 2026-11-06T20:00:00Z | 11.42 | +3.16% | 271,931 | fmp |
| 2026-11-06T19:58:00Z | 11.41 | +3.07% | 269,531 | fmp |
| 2026-11-06T19:56:01Z | 11.40 | +2.98% | 267,931 | fmp |
| 2026-11-06T19:54:00Z | 11.41 | +3.07% | 267,231 | fmp |
| 2026-11-06T19:52:01Z | 11.42 | +3.16% | 266,031 | fmp |
| 2026-11-06T19:50:00Z | 11.44 | +3.30% | 264,631 | fmp |
| 2026-11-06T19:48:01Z | 11.44 | +3.30% | 264,631 | fmp |
| 2026-11-06T19:46:01Z | 11.38 | +2.80% | 258,831 | fmp |
| 2026-11-06T19:44:01Z | 11.39 | +2.89% | 258,001 | fmp |
| 2026-11-06T19:42:01Z | 11.39 | +2.89% | 256,701 | fmp |
| 2026-11-06T19:40:01Z | 11.41 | +3.07% | 255,701 | fmp |
| 2026-11-06T19:38:00Z | 11.40 | +2.98% | 255,501 | fmp |
| 2026-11-06T19:36:01Z | 11.40 | +2.98% | 255,501 | fmp |
| 2026-11-06T19:34:00Z | 11.40 | +2.98% | 254,901 | fmp |
| 2026-11-06T19:32:01Z | 11.40 | +2.98% | 254,901 | fmp |
| 2026-11-06T19:30:01Z | 11.39 | +2.94% | 253,801 | fmp |
| 2026-11-06T19:28:01Z | 11.42 | +3.16% | 252,201 | fmp |
| 2026-11-06T19:26:01Z | 11.43 | +3.25% | 250,401 | fmp |
| 2026-11-06T19:24:00Z | 11.42 | +3.16% | 250,201 | fmp |
| 2026-11-06T19:22:01Z | 11.41 | +3.07% | 249,001 | fmp |
| 2026-11-06T19:20:01Z | 11.42 | +3.16% | 248,601 | fmp |
| 2026-11-06T19:18:01Z | 11.44 | +3.34% | 244,901 | fmp |
| 2026-11-06T19:16:01Z | 11.47 | +3.61% | 238,201 | fmp |
| 2026-11-06T19:14:02Z | 11.51 | +3.97% | 236,301 | fmp |
| 2026-11-06T19:12:01Z | 11.52 | +4.07% | 235,901 | fmp |
| 2026-11-06T19:10:01Z | 11.52 | +4.07% | 235,101 | fmp |
| 2026-11-06T19:08:02Z | 11.50 | +3.88% | 234,600 | fmp |
| 2026-11-06T19:06:03Z | 11.48 | +3.70% | 233,400 | fmp |
| 2026-11-06T19:04:01Z | 11.45 | +3.43% | 231,300 | fmp |
| 2026-11-06T19:02:02Z | 11.45 | +3.43% | 231,300 | fmp |
| 2026-11-06T19:00:00Z | 11.44 | +3.34% | 229,900 | fmp |
| 2026-11-06T18:58:00Z | 11.46 | +3.52% | 229,550 | fmp |
| 2026-11-06T18:56:00Z | 11.44 | +3.34% | 227,370 | fmp |
| 2026-11-06T18:54:00Z | 11.44 | +3.34% | 222,470 | fmp |
| 2026-11-06T18:52:01Z | 11.44 | +3.34% | 222,270 | fmp |
| 2026-11-06T18:50:00Z | 11.45 | +3.43% | 221,070 | fmp |
| 2026-11-06T18:48:00Z | 11.43 | +3.25% | 220,670 | fmp |
| 2026-11-06T18:46:00Z | 11.44 | +3.34% | 220,570 | fmp |
| 2026-11-06T18:44:00Z | 11.42 | +3.16% | 219,270 | fmp |
| 2026-11-06T18:42:02Z | 11.43 | +3.25% | 218,970 | fmp |
| 2026-11-06T18:40:00Z | 11.42 | +3.16% | 216,870 | fmp |
| 2026-11-06T18:38:00Z | 11.40 | +2.98% | 215,970 | fmp |
| 2026-11-06T18:36:00Z | 11.41 | +3.07% | 215,770 | fmp |
| 2026-11-06T18:34:00Z | 11.38 | +2.80% | 211,570 | fmp |
| 2026-11-06T18:32:01Z | 11.36 | +2.62% | 210,470 | fmp |
| 2026-11-06T18:30:00Z | 11.36 | +2.62% | 210,470 | fmp |
| 2026-11-06T18:28:00Z | 11.34 | +2.44% | 207,970 | fmp |
| 2026-11-06T18:26:00Z | 11.39 | +2.89% | 206,970 | fmp |
| 2026-11-06T18:24:00Z | 11.39 | +2.89% | 206,970 | fmp |
| 2026-11-06T18:22:01Z | 11.35 | +2.53% | 205,730 | fmp |
| 2026-11-06T18:20:02Z | 11.36 | +2.62% | 204,930 | fmp |
| 2026-11-06T18:18:00Z | 11.35 | +2.53% | 204,730 | fmp |
| 2026-11-06T18:16:01Z | 11.35 | +2.53% | 203,315 | fmp |
| 2026-11-06T18:14:02Z | 11.35 | +2.53% | 203,215 | fmp |
| 2026-11-06T18:12:02Z | 11.32 | +2.26% | 202,215 | fmp |
| 2026-11-06T18:10:02Z | 11.31 | +2.21% | 201,015 | fmp |
| 2026-11-06T18:08:00Z | 11.32 | +2.26% | 200,015 | fmp |
| 2026-11-06T18:06:00Z | 11.30 | +2.08% | 198,515 | fmp |
| 2026-11-06T18:04:00Z | 11.33 | +2.35% | 197,715 | fmp |
| 2026-11-06T18:02:00Z | 11.33 | +2.35% | 197,715 | fmp |
| 2026-11-06T18:00:00Z | 11.34 | +2.44% | 197,115 | fmp |
| 2026-11-06T17:58:00Z | 11.32 | +2.26% | 196,915 | fmp |
| 2026-11-06T17:56:00Z | 11.28 | +1.90% | 195,615 | fmp |
| 2026-11-06T17:54:00Z | 11.27 | +1.81% | 194,515 | fmp |
| 2026-11-06T17:52:01Z | 11.27 | +1.81% | 193,881 | fmp |
| 2026-11-06T17:50:01Z | 11.26 | +1.72% | 193,081 | fmp |
| 2026-11-06T17:48:01Z | 11.27 | +1.81% | 192,681 | fmp |
| 2026-11-06T17:46:00Z | 11.28 | +1.90% | 191,681 | fmp |
| 2026-11-06T17:44:01Z | 11.27 | +1.81% | 191,181 | fmp |
| 2026-11-06T17:42:01Z | 11.29 | +1.99% | 190,981 | fmp |
| 2026-11-06T17:40:01Z | 11.27 | +1.81% | 190,081 | fmp |
| 2026-11-06T17:38:00Z | 11.27 | +1.81% | 188,781 | fmp |
| 2026-11-06T17:36:00Z | 11.33 | +2.35% | 182,379 | fmp |
| 2026-11-06T17:34:01Z | 11.40 | +2.98% | 181,069 | fmp |
| 2026-11-06T17:32:02Z | 11.40 | +2.98% | 181,069 | fmp |
| 2026-11-06T17:30:02Z | 11.42 | +3.16% | 179,769 | fmp |
| 2026-11-06T17:28:01Z | 11.43 | +3.25% | 179,469 | fmp |
| 2026-11-06T17:26:01Z | 11.40 | +2.98% | 177,669 | fmp |
| 2026-11-06T17:24:01Z | 11.41 | +3.07% | 177,369 | fmp |
| 2026-11-06T17:22:00Z | 11.38 | +2.80% | 174,769 | fmp |
| 2026-11-06T17:20:02Z | 11.41 | +3.07% | 171,369 | fmp |
| 2026-11-06T17:18:01Z | 11.41 | +3.07% | 169,369 | fmp |
| 2026-11-06T17:16:01Z | 11.40 | +2.98% | 167,369 | fmp |
| 2026-11-06T17:14:01Z | 11.38 | +2.80% | 164,469 | fmp |
| 2026-11-06T17:12:01Z | 11.38 | +2.80% | 164,469 | fmp |
| 2026-11-06T17:10:01Z | 11.36 | +2.62% | 162,869 | fmp |
| 2026-11-06T17:08:00Z | 11.32 | +2.26% | 162,669 | fmp |
| 2026-11-06T17:06:02Z | 11.29 | +1.99% | 161,669 | fmp |
| 2026-11-06T17:04:01Z | 11.31 | +2.21% | 161,169 | fmp |
| 2026-11-06T17:02:01Z | 11.29 | +1.99% | 159,269 | fmp |
| 2026-11-06T17:00:01Z | 11.35 | +2.53% | 158,369 | fmp |
| 2026-11-06T16:58:00Z | 11.33 | +2.35% | 156,069 | fmp |
| 2026-11-06T16:56:00Z | 11.29 | +1.99% | 147,869 | fmp |
| 2026-11-06T16:54:01Z | 11.31 | +2.17% | 147,169 | fmp |
| 2026-11-06T16:52:00Z | 11.25 | +1.63% | 142,968 | fmp |
| 2026-11-06T16:50:01Z | 11.22 | +1.36% | 138,968 | fmp |
| 2026-11-06T16:48:00Z | 11.19 | +1.08% | 127,268 | fmp |
| 2026-11-06T16:46:00Z | 11.18 | +0.95% | 125,368 | fmp |
| 2026-11-06T16:44:01Z | 11.18 | +0.95% | 124,768 | fmp |
| 2026-11-06T16:42:02Z | 11.16 | +0.81% | 124,068 | fmp |
| 2026-11-06T16:40:01Z | 11.18 | +0.99% | 123,668 | fmp |
| 2026-11-06T16:38:01Z | 11.18 | +0.99% | 123,368 | fmp |
| 2026-11-06T16:36:01Z | 11.20 | +1.17% | 121,468 | fmp |
| 2026-11-06T16:34:01Z | 11.20 | +1.17% | 120,468 | fmp |
| 2026-11-06T16:32:01Z | 11.21 | +1.26% | 118,868 | fmp |
| 2026-11-06T16:30:01Z | 11.16 | +0.81% | 118,167 | fmp |
| 2026-11-06T16:28:01Z | 11.17 | +0.90% | 116,767 | fmp |
| 2026-11-06T16:26:00Z | 11.17 | +0.90% | 116,667 | fmp |
| 2026-11-06T16:24:00Z | 11.09 | +0.18% | 115,667 | fmp |
| 2026-11-06T16:22:01Z | 11.09 | +0.18% | 115,667 | fmp |
| 2026-11-06T16:20:01Z | 11.10 | +0.27% | 115,067 | fmp |
| 2026-11-06T16:18:01Z | 11.12 | +0.45% | 112,967 | fmp |
| 2026-11-06T16:16:01Z | 11.10 | +0.27% | 111,867 | fmp |
| 2026-11-06T16:14:01Z | 11.09 | +0.18% | 111,432 | fmp |
| 2026-11-06T16:12:02Z | 11.10 | +0.27% | 109,532 | fmp |
| 2026-11-06T16:10:01Z | 11.11 | +0.36% | 106,532 | fmp |
| 2026-11-06T16:08:00Z | 11.08 | +0.09% | 105,532 | fmp |
| 2026-11-06T16:06:02Z | 11.05 | -0.18% | 104,532 | fmp |
| 2026-11-06T16:04:01Z | 11.04 | -0.27% | 100,232 | fmp |
| 2026-11-06T16:02:00Z | 11.03 | -0.36% | 99,532 | fmp |
| 2026-11-06T16:00:00Z | 11.02 | -0.45% | 97,932 | fmp |
| 2026-11-06T15:58:01Z | 11.06 | -0.09% | 96,432 | fmp |
| 2026-11-06T15:56:00Z | 11.01 | -0.54% | 91,132 | fmp |
| 2026-11-06T15:54:00Z | 11.02 | -0.50% | 88,632 | fmp |
| 2026-11-06T15:52:01Z | 11.03 | -0.36% | 73,232 | fmp |
| 2026-11-06T15:50:01Z | 11.01 | -0.54% | 64,364 | fmp |
| 2026-11-06T15:48:00Z | 11.00 | -0.63% | 63,664 | fmp |
| 2026-11-06T15:46:00Z | 10.98 | -0.81% | 61,864 | fmp |
| 2026-11-06T15:44:00Z | 10.96 | -0.99% | 60,064 | fmp |
| 2026-11-06T15:42:01Z | 10.92 | -1.36% | 58,364 | fmp |
| 2026-11-06T15:40:00Z | 10.89 | -1.63% | 49,764 | fmp |
| 2026-11-06T15:38:01Z | 10.86 | -1.90% | 48,814 | fmp |
| 2026-11-06T15:36:01Z | 10.88 | -1.72% | 48,119 | fmp |
| 2026-11-06T15:34:00Z | 10.89 | -1.63% | 46,319 | fmp |
| 2026-11-06T15:32:00Z | 10.90 | -1.54% | 46,219 | fmp |
| 2026-11-06T15:30:01Z | 10.96 | -0.99% | 44,819 | fmp |
| 2026-11-06T15:28:01Z | 11.00 | -0.63% | 43,309 | fmp |
| 2026-11-06T15:26:00Z | 11.07 | -0.00% | 40,509 | fmp |
| 2026-11-06T15:24:00Z | 11.04 | -0.27% | 39,709 | fmp |
| 2026-11-06T15:22:00Z | 11.07 | -0.00% | 37,909 | fmp |
| 2026-11-06T15:20:01Z | 11.07 | -0.00% | 37,509 | fmp |
| 2026-11-06T15:18:01Z | 11.06 | -0.09% | 37,304 | fmp |
| 2026-11-06T15:16:01Z | 11.06 | -0.09% | 37,304 | fmp |
| 2026-11-06T15:14:01Z | 11.07 | +0.00% | 37,204 | fmp |
| 2026-11-06T15:12:00Z | 10.97 | -0.90% | 35,804 | fmp |
| 2026-11-06T15:10:00Z | 10.97 | -0.90% | 35,804 | fmp |
| 2026-11-06T15:08:01Z | 10.97 | -0.90% | 34,804 | fmp |
| 2026-11-06T15:06:01Z | 10.95 | -1.08% | 34,004 | fmp |
| 2026-11-06T15:04:01Z | 10.98 | -0.81% | 33,704 | fmp |
| 2026-11-06T15:02:01Z | 10.97 | -0.90% | 32,504 | fmp |
| 2026-11-06T15:00:00Z | 10.99 | -0.72% | 32,004 | fmp |
| 2026-11-06T14:58:00Z | 10.98 | -0.81% | 31,904 | fmp |
| 2026-11-06T14:56:27Z | 10.89 | -1.63% | 31,004 | fmp |
| 2026-11-06T14:55:54Z | 10.88 | -1.72% | 30,904 | fmp |
| 2026-11-06T14:55:06Z | 10.89 | -1.63% | 28,704 | fmp |
| 2026-11-06T14:43:14Z | 10.91 | -1.45% | 20,804 | fmp |
| 2026-11-05T20:58:00Z | 11.07 | -3.06% | 711,261 | fmp |
| 2026-11-05T20:56:00Z | 11.11 | -2.71% | 703,090 | fmp |
| 2026-11-05T20:54:00Z | 11.16 | -2.28% | 682,914 | fmp |
| 2026-11-05T20:52:01Z | 11.09 | -2.89% | 672,769 | fmp |
| 2026-11-05T20:50:01Z | 11.04 | -3.33% | 661,635 | fmp |
| 2026-11-05T20:48:01Z | 11.05 | -3.24% | 657,635 | fmp |
| 2026-11-05T20:46:00Z | 11.05 | -3.24% | 650,635 | fmp |
| 2026-11-05T20:44:01Z | 11.06 | -3.15% | 645,999 | fmp |
| 2026-11-05T20:42:01Z | 11.07 | -3.06% | 641,999 | fmp |
| 2026-11-05T20:40:01Z | 11.04 | -3.33% | 638,499 | fmp |
| 2026-11-05T20:38:00Z | 11.02 | -3.50% | 635,105 | fmp |
| 2026-11-05T20:36:01Z | 11.01 | -3.59% | 630,605 | fmp |
| 2026-11-05T20:34:00Z | 11.06 | -3.15% | 627,405 | fmp |
| 2026-11-05T20:32:03Z | 10.98 | -3.85% | 621,605 | fmp |
| 2026-11-05T20:30:02Z | 11.04 | -3.33% | 612,905 | fmp |