ABRA — AbraSilver Resource Corp
TSX16.43
+3.33%
614,070
5.37 – 19.89
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 16.43 | +3.33% | 614,070 | fmp |
| 2026-09-09T19:56:01Z | 16.40 | +3.14% | 605,569 | fmp |
| 2026-09-09T19:54:01Z | 16.38 | +3.02% | 598,450 | fmp |
| 2026-09-09T19:52:01Z | 16.39 | +3.05% | 597,150 | fmp |
| 2026-09-09T19:50:02Z | 16.34 | +2.77% | 588,107 | fmp |
| 2026-09-09T19:48:01Z | 16.32 | +2.67% | 581,710 | fmp |
| 2026-09-09T19:46:02Z | 16.32 | +2.64% | 579,210 | fmp |
| 2026-09-09T19:44:02Z | 16.33 | +2.70% | 575,510 | fmp |
| 2026-09-09T19:42:01Z | 16.32 | +2.61% | 571,610 | fmp |
| 2026-09-09T19:40:02Z | 16.33 | +2.70% | 568,910 | fmp |
| 2026-09-09T19:38:01Z | 16.34 | +2.77% | 568,010 | fmp |
| 2026-09-09T19:36:02Z | 16.34 | +2.77% | 568,010 | fmp |
| 2026-09-09T19:34:02Z | 16.39 | +3.08% | 561,910 | fmp |
| 2026-09-09T19:32:01Z | 16.39 | +3.08% | 560,410 | fmp |
| 2026-09-09T19:30:02Z | 16.39 | +3.08% | 555,060 | fmp |
| 2026-09-09T19:28:01Z | 16.40 | +3.14% | 554,360 | fmp |
| 2026-09-09T19:26:01Z | 16.42 | +3.27% | 552,560 | fmp |
| 2026-09-09T19:24:01Z | 16.38 | +3.02% | 548,760 | fmp |
| 2026-09-09T19:22:02Z | 16.37 | +2.96% | 545,360 | fmp |
| 2026-09-09T19:20:01Z | 16.37 | +2.96% | 545,360 | fmp |
| 2026-09-09T19:18:01Z | 16.35 | +2.83% | 542,060 | fmp |
| 2026-09-09T19:16:01Z | 16.33 | +2.70% | 541,060 | fmp |
| 2026-09-09T19:14:01Z | 16.31 | +2.58% | 540,060 | fmp |
| 2026-09-09T19:12:02Z | 16.32 | +2.64% | 537,361 | fmp |
| 2026-09-09T19:10:02Z | 16.30 | +2.52% | 535,761 | fmp |
| 2026-09-09T19:08:01Z | 16.32 | +2.64% | 533,761 | fmp |
| 2026-09-09T19:06:01Z | 16.30 | +2.52% | 531,961 | fmp |
| 2026-09-09T19:04:01Z | 16.30 | +2.52% | 531,961 | fmp |
| 2026-09-09T19:02:01Z | 16.32 | +2.64% | 530,561 | fmp |
| 2026-09-09T19:00:02Z | 16.33 | +2.70% | 528,563 | fmp |
| 2026-09-09T18:58:02Z | 16.31 | +2.58% | 528,063 | fmp |
| 2026-09-09T18:56:01Z | 16.35 | +2.83% | 522,261 | fmp |
| 2026-09-09T18:54:01Z | 16.35 | +2.83% | 522,061 | fmp |
| 2026-09-09T18:52:01Z | 16.35 | +2.83% | 521,261 | fmp |
| 2026-09-09T18:50:02Z | 16.35 | +2.83% | 519,861 | fmp |
| 2026-09-09T18:48:01Z | 16.38 | +3.02% | 518,661 | fmp |
| 2026-09-09T18:46:02Z | 16.38 | +3.02% | 517,461 | fmp |
| 2026-09-09T18:44:02Z | 16.38 | +3.02% | 517,461 | fmp |
| 2026-09-09T18:42:01Z | 16.35 | +2.83% | 516,161 | fmp |
| 2026-09-09T18:40:01Z | 16.38 | +3.02% | 513,001 | fmp |
| 2026-09-09T18:38:02Z | 16.38 | +3.02% | 513,001 | fmp |
| 2026-09-09T18:36:01Z | 16.43 | +3.33% | 511,078 | fmp |
| 2026-09-09T18:34:02Z | 16.43 | +3.33% | 511,078 | fmp |
| 2026-09-09T18:32:01Z | 16.43 | +3.33% | 511,078 | fmp |
| 2026-09-09T18:30:02Z | 16.46 | +3.52% | 510,178 | fmp |
| 2026-09-09T18:28:02Z | 16.46 | +3.52% | 508,278 | fmp |
| 2026-09-09T18:26:01Z | 16.47 | +3.58% | 507,578 | fmp |
| 2026-09-09T18:24:02Z | 16.44 | +3.40% | 505,678 | fmp |
| 2026-09-09T18:22:02Z | 16.43 | +3.33% | 505,178 | fmp |
| 2026-09-09T18:20:01Z | 16.45 | +3.46% | 504,478 | fmp |
| 2026-09-09T18:18:01Z | 16.45 | +3.46% | 503,478 | fmp |
| 2026-09-09T18:16:02Z | 16.46 | +3.52% | 503,078 | fmp |
| 2026-09-09T18:14:01Z | 16.46 | +3.52% | 502,878 | fmp |
| 2026-09-09T18:12:01Z | 16.45 | +3.46% | 502,378 | fmp |
| 2026-09-09T18:10:02Z | 16.45 | +3.43% | 500,078 | fmp |
| 2026-09-09T18:08:01Z | 16.45 | +3.46% | 499,878 | fmp |
| 2026-09-09T18:06:01Z | 16.46 | +3.52% | 499,178 | fmp |
| 2026-09-09T18:04:01Z | 16.44 | +3.40% | 497,578 | fmp |
| 2026-09-09T18:02:02Z | 16.44 | +3.40% | 496,078 | fmp |
| 2026-09-09T18:00:02Z | 16.44 | +3.40% | 495,878 | fmp |
| 2026-09-09T17:58:01Z | 16.46 | +3.52% | 495,078 | fmp |
| 2026-09-09T17:56:02Z | 16.45 | +3.49% | 494,578 | fmp |
| 2026-09-09T17:54:01Z | 16.44 | +3.40% | 492,378 | fmp |
| 2026-09-09T17:52:01Z | 16.47 | +3.58% | 491,778 | fmp |
| 2026-09-09T17:50:02Z | 16.47 | +3.58% | 491,778 | fmp |