PMET — PMET Resources Inc.
TSX3.23
+4.35%
504,360
2.96 – 7.81
$601.5M
$427.6M
$174.2M
$267K
185,942,801
fmp
2026-11-06T20:58:00Z
2026-03-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.23 | +4.35% | 504,360 | fmp |
| 2026-11-06T20:56:00Z | 3.24 | +4.52% | 501,560 | fmp |
| 2026-11-06T20:54:00Z | 3.24 | +4.52% | 494,360 | fmp |
| 2026-11-06T20:52:01Z | 3.23 | +4.35% | 493,360 | fmp |
| 2026-11-06T20:50:01Z | 3.24 | +4.52% | 489,060 | fmp |
| 2026-11-06T20:48:01Z | 3.23 | +4.19% | 483,660 | fmp |
| 2026-11-06T20:46:01Z | 3.23 | +4.35% | 483,460 | fmp |
| 2026-11-06T20:44:00Z | 3.24 | +4.52% | 479,060 | fmp |
| 2026-11-06T20:42:00Z | 3.25 | +4.68% | 474,060 | fmp |
| 2026-11-06T20:40:01Z | 3.25 | +4.84% | 473,360 | fmp |
| 2026-11-06T20:38:01Z | 3.25 | +4.84% | 472,422 | fmp |
| 2026-11-06T20:36:00Z | 3.25 | +4.84% | 470,422 | fmp |
| 2026-11-06T20:34:01Z | 3.25 | +4.84% | 465,619 | fmp |
| 2026-11-06T20:32:01Z | 3.25 | +4.68% | 464,519 | fmp |
| 2026-11-06T20:30:01Z | 3.25 | +4.84% | 462,219 | fmp |
| 2026-11-06T20:28:01Z | 3.24 | +4.52% | 460,119 | fmp |
| 2026-11-06T20:26:01Z | 3.25 | +4.68% | 459,819 | fmp |
| 2026-11-06T20:24:00Z | 3.25 | +4.84% | 458,219 | fmp |
| 2026-11-06T20:22:00Z | 3.25 | +4.84% | 457,519 | fmp |
| 2026-11-06T20:20:01Z | 3.26 | +5.16% | 452,919 | fmp |
| 2026-11-06T20:18:01Z | 3.25 | +5.00% | 451,619 | fmp |
| 2026-11-06T20:16:01Z | 3.25 | +4.84% | 449,019 | fmp |
| 2026-11-06T20:14:02Z | 3.26 | +5.16% | 446,919 | fmp |
| 2026-11-06T20:12:02Z | 3.26 | +5.16% | 445,919 | fmp |
| 2026-11-06T20:10:02Z | 3.26 | +5.16% | 444,519 | fmp |
| 2026-11-06T20:08:02Z | 3.26 | +5.16% | 441,419 | fmp |
| 2026-11-06T20:06:00Z | 3.25 | +5.00% | 440,219 | fmp |
| 2026-11-06T20:04:01Z | 3.26 | +5.16% | 436,609 | fmp |
| 2026-11-06T20:02:01Z | 3.26 | +5.16% | 435,609 | fmp |
| 2026-11-06T20:00:00Z | 3.26 | +5.16% | 435,109 | fmp |
| 2026-11-06T19:58:00Z | 3.26 | +5.16% | 434,709 | fmp |
| 2026-11-06T19:56:01Z | 3.25 | +5.00% | 433,609 | fmp |
| 2026-11-06T19:54:00Z | 3.26 | +5.16% | 433,109 | fmp |
| 2026-11-06T19:52:01Z | 3.26 | +5.16% | 432,009 | fmp |
| 2026-11-06T19:50:00Z | 3.25 | +5.00% | 429,609 | fmp |
| 2026-11-06T19:48:01Z | 3.27 | +5.48% | 426,806 | fmp |
| 2026-11-06T19:46:01Z | 3.25 | +5.00% | 425,606 | fmp |
| 2026-11-06T19:44:01Z | 3.26 | +5.16% | 423,206 | fmp |
| 2026-11-06T19:42:01Z | 3.26 | +5.16% | 422,706 | fmp |
| 2026-11-06T19:40:01Z | 3.26 | +5.16% | 420,506 | fmp |
| 2026-11-06T19:38:00Z | 3.26 | +5.16% | 418,306 | fmp |
| 2026-11-06T19:36:01Z | 3.26 | +5.16% | 417,606 | fmp |
| 2026-11-06T19:34:00Z | 3.25 | +5.00% | 416,406 | fmp |
| 2026-11-06T19:32:01Z | 3.25 | +5.00% | 416,106 | fmp |
| 2026-11-06T19:30:01Z | 3.25 | +5.00% | 415,106 | fmp |
| 2026-11-06T19:28:01Z | 3.26 | +5.16% | 414,606 | fmp |
| 2026-11-06T19:26:01Z | 3.26 | +5.16% | 413,806 | fmp |
| 2026-11-06T19:24:00Z | 3.26 | +5.16% | 412,706 | fmp |
| 2026-11-06T19:22:01Z | 3.26 | +5.16% | 411,206 | fmp |
| 2026-11-06T19:20:01Z | 3.26 | +5.16% | 410,206 | fmp |
| 2026-11-06T19:18:01Z | 3.26 | +5.16% | 409,606 | fmp |
| 2026-11-06T19:16:01Z | 3.26 | +5.16% | 408,806 | fmp |
| 2026-11-06T19:14:02Z | 3.27 | +5.48% | 408,506 | fmp |
| 2026-11-06T19:12:01Z | 3.26 | +5.16% | 404,306 | fmp |
| 2026-11-06T19:10:01Z | 3.26 | +5.16% | 403,506 | fmp |
| 2026-11-06T19:08:02Z | 3.26 | +5.16% | 403,306 | fmp |
| 2026-11-06T19:06:03Z | 3.26 | +5.16% | 402,406 | fmp |
| 2026-11-06T19:04:01Z | 3.26 | +5.16% | 399,606 | fmp |
| 2026-11-06T19:02:02Z | 3.26 | +5.16% | 398,506 | fmp |
| 2026-11-06T19:00:00Z | 3.27 | +5.32% | 397,206 | fmp |
| 2026-11-06T18:58:00Z | 3.26 | +5.16% | 395,806 | fmp |
| 2026-11-06T18:56:00Z | 3.26 | +5.16% | 394,906 | fmp |
| 2026-11-06T18:54:00Z | 3.26 | +5.16% | 394,006 | fmp |
| 2026-11-06T18:52:01Z | 3.25 | +5.00% | 393,106 | fmp |
| 2026-11-06T18:50:00Z | 3.24 | +4.52% | 388,428 | fmp |
| 2026-11-06T18:48:00Z | 3.24 | +4.52% | 387,428 | fmp |
| 2026-11-06T18:46:00Z | 3.24 | +4.52% | 386,228 | fmp |
| 2026-11-06T18:44:00Z | 3.25 | +4.68% | 385,228 | fmp |
| 2026-11-06T18:42:02Z | 3.24 | +4.52% | 382,428 | fmp |
| 2026-11-06T18:40:00Z | 3.24 | +4.52% | 381,528 | fmp |
| 2026-11-06T18:38:00Z | 3.23 | +4.35% | 380,028 | fmp |
| 2026-11-06T18:36:00Z | 3.24 | +4.52% | 378,028 | fmp |
| 2026-11-06T18:34:00Z | 3.24 | +4.52% | 377,028 | fmp |
| 2026-11-06T18:32:01Z | 3.23 | +4.35% | 376,028 | fmp |
| 2026-11-06T18:30:00Z | 3.23 | +4.19% | 375,028 | fmp |
| 2026-11-06T18:28:00Z | 3.22 | +3.87% | 373,328 | fmp |
| 2026-11-06T18:26:00Z | 3.22 | +3.87% | 372,128 | fmp |
| 2026-11-06T18:24:00Z | 3.23 | +4.03% | 371,328 | fmp |
| 2026-11-06T18:22:01Z | 3.22 | +3.87% | 369,428 | fmp |
| 2026-11-06T18:20:02Z | 3.23 | +4.03% | 367,728 | fmp |
| 2026-11-06T18:18:00Z | 3.22 | +3.87% | 365,728 | fmp |
| 2026-11-06T18:16:01Z | 3.22 | +3.87% | 364,828 | fmp |
| 2026-11-06T18:14:02Z | 3.22 | +3.87% | 363,928 | fmp |
| 2026-11-06T18:12:02Z | 3.21 | +3.55% | 359,428 | fmp |
| 2026-11-06T18:10:02Z | 3.21 | +3.55% | 359,428 | fmp |
| 2026-11-06T18:08:00Z | 3.21 | +3.71% | 359,128 | fmp |
| 2026-11-06T18:06:00Z | 3.21 | +3.71% | 359,128 | fmp |
| 2026-11-06T18:04:00Z | 3.21 | +3.55% | 358,928 | fmp |
| 2026-11-06T18:02:00Z | 3.21 | +3.55% | 357,228 | fmp |
| 2026-11-06T18:00:00Z | 3.21 | +3.71% | 356,828 | fmp |
| 2026-11-06T17:58:00Z | 3.21 | +3.55% | 355,928 | fmp |
| 2026-11-06T17:56:00Z | 3.20 | +3.23% | 355,728 | fmp |
| 2026-11-06T17:54:00Z | 3.20 | +3.23% | 353,428 | fmp |
| 2026-11-06T17:52:01Z | 3.21 | +3.55% | 352,228 | fmp |
| 2026-11-06T17:50:01Z | 3.21 | +3.55% | 352,128 | fmp |
| 2026-11-06T17:48:01Z | 3.21 | +3.71% | 350,828 | fmp |
| 2026-11-06T17:46:00Z | 3.21 | +3.55% | 350,728 | fmp |
| 2026-11-06T17:44:01Z | 3.21 | +3.55% | 350,728 | fmp |
| 2026-11-06T17:42:01Z | 3.21 | +3.55% | 349,828 | fmp |
| 2026-11-06T17:40:01Z | 3.21 | +3.55% | 349,828 | fmp |
| 2026-11-06T17:38:00Z | 3.22 | +3.87% | 349,228 | fmp |
| 2026-11-06T17:36:00Z | 3.22 | +3.87% | 347,928 | fmp |
| 2026-11-06T17:34:01Z | 3.23 | +4.19% | 346,428 | fmp |
| 2026-11-06T17:32:02Z | 3.25 | +4.68% | 332,728 | fmp |
| 2026-11-06T17:30:02Z | 3.25 | +4.68% | 332,328 | fmp |
| 2026-11-06T17:28:01Z | 3.25 | +4.84% | 331,928 | fmp |
| 2026-11-06T17:26:01Z | 3.24 | +4.52% | 330,528 | fmp |
| 2026-11-06T17:24:01Z | 3.25 | +4.84% | 329,128 | fmp |
| 2026-11-06T17:22:00Z | 3.25 | +4.84% | 328,228 | fmp |
| 2026-11-06T17:20:02Z | 3.25 | +5.00% | 327,928 | fmp |
| 2026-11-06T17:18:01Z | 3.25 | +4.84% | 326,228 | fmp |
| 2026-11-06T17:16:01Z | 3.24 | +4.52% | 321,028 | fmp |
| 2026-11-06T17:14:01Z | 3.24 | +4.52% | 320,128 | fmp |
| 2026-11-06T17:12:01Z | 3.25 | +4.68% | 319,428 | fmp |
| 2026-11-06T17:10:01Z | 3.24 | +4.52% | 318,428 | fmp |
| 2026-11-06T17:08:00Z | 3.24 | +4.52% | 317,828 | fmp |
| 2026-11-06T17:06:02Z | 3.25 | +4.84% | 316,628 | fmp |
| 2026-11-06T17:04:01Z | 3.25 | +4.84% | 314,828 | fmp |
| 2026-11-06T17:02:01Z | 3.25 | +4.84% | 311,728 | fmp |
| 2026-11-06T17:00:01Z | 3.25 | +4.68% | 308,478 | fmp |
| 2026-11-06T16:58:00Z | 3.23 | +4.03% | 253,278 | fmp |
| 2026-11-06T16:56:00Z | 3.23 | +4.03% | 252,578 | fmp |
| 2026-11-06T16:54:01Z | 3.23 | +4.03% | 247,978 | fmp |
| 2026-11-06T16:52:00Z | 3.23 | +4.03% | 246,878 | fmp |
| 2026-11-06T16:50:01Z | 3.23 | +4.19% | 245,378 | fmp |
| 2026-11-06T16:48:00Z | 3.23 | +4.03% | 243,678 | fmp |
| 2026-11-06T16:46:00Z | 3.23 | +4.03% | 242,478 | fmp |
| 2026-11-06T16:44:01Z | 3.23 | +4.03% | 241,178 | fmp |
| 2026-11-06T16:42:02Z | 3.23 | +4.03% | 240,478 | fmp |
| 2026-11-06T16:40:01Z | 3.23 | +4.19% | 236,378 | fmp |
| 2026-11-06T16:38:01Z | 3.23 | +4.19% | 234,078 | fmp |
| 2026-11-06T16:36:01Z | 3.23 | +4.19% | 234,078 | fmp |
| 2026-11-06T16:34:01Z | 3.23 | +4.19% | 234,078 | fmp |
| 2026-11-06T16:32:01Z | 3.24 | +4.52% | 224,378 | fmp |
| 2026-11-06T16:30:01Z | 3.22 | +3.87% | 208,778 | fmp |
| 2026-11-06T16:28:01Z | 3.22 | +3.87% | 208,578 | fmp |
| 2026-11-06T16:26:00Z | 3.22 | +3.87% | 207,578 | fmp |
| 2026-11-06T16:24:00Z | 3.21 | +3.55% | 207,478 | fmp |
| 2026-11-06T16:22:01Z | 3.21 | +3.55% | 206,078 | fmp |
| 2026-11-06T16:20:01Z | 3.21 | +3.39% | 202,978 | fmp |
| 2026-11-06T16:18:01Z | 3.20 | +3.23% | 202,878 | fmp |
| 2026-11-06T16:16:01Z | 3.20 | +3.23% | 202,878 | fmp |
| 2026-11-06T16:14:01Z | 3.21 | +3.39% | 202,678 | fmp |
| 2026-11-06T16:12:02Z | 3.21 | +3.71% | 193,628 | fmp |
| 2026-11-06T16:10:01Z | 3.23 | +4.19% | 190,428 | fmp |
| 2026-11-06T16:08:00Z | 3.23 | +4.19% | 187,528 | fmp |
| 2026-11-06T16:06:02Z | 3.23 | +4.03% | 186,228 | fmp |
| 2026-11-06T16:04:01Z | 3.23 | +4.03% | 185,828 | fmp |
| 2026-11-06T16:02:00Z | 3.23 | +4.03% | 185,828 | fmp |
| 2026-11-06T16:00:00Z | 3.23 | +4.03% | 185,828 | fmp |
| 2026-11-06T15:58:01Z | 3.24 | +4.52% | 179,128 | fmp |
| 2026-11-06T15:56:00Z | 3.24 | +4.52% | 179,128 | fmp |
| 2026-11-06T15:54:00Z | 3.24 | +4.52% | 179,128 | fmp |
| 2026-11-06T15:52:01Z | 3.24 | +4.52% | 179,028 | fmp |
| 2026-11-06T15:50:01Z | 3.23 | +4.19% | 178,828 | fmp |
| 2026-11-06T15:48:00Z | 3.21 | +3.71% | 178,728 | fmp |
| 2026-11-06T15:46:00Z | 3.21 | +3.71% | 178,728 | fmp |
| 2026-11-06T15:44:00Z | 3.21 | +3.55% | 178,628 | fmp |
| 2026-11-06T15:42:01Z | 3.21 | +3.55% | 178,428 | fmp |
| 2026-11-06T15:40:00Z | 3.21 | +3.55% | 178,328 | fmp |
| 2026-11-06T15:38:01Z | 3.22 | +3.87% | 177,828 | fmp |
| 2026-11-06T15:36:01Z | 3.22 | +3.87% | 177,828 | fmp |
| 2026-11-06T15:34:00Z | 3.22 | +3.87% | 177,828 | fmp |
| 2026-11-06T15:32:00Z | 3.22 | +3.87% | 177,828 | fmp |
| 2026-11-06T15:30:01Z | 3.22 | +3.87% | 176,828 | fmp |
| 2026-11-06T15:28:01Z | 3.24 | +4.52% | 175,828 | fmp |
| 2026-11-06T15:26:00Z | 3.24 | +4.52% | 175,228 | fmp |
| 2026-11-06T15:24:00Z | 3.23 | +4.19% | 174,128 | fmp |
| 2026-11-06T15:22:00Z | 3.23 | +4.19% | 168,228 | fmp |
| 2026-11-06T15:20:01Z | 3.23 | +4.19% | 162,628 | fmp |
| 2026-11-06T15:18:01Z | 3.22 | +3.87% | 162,028 | fmp |
| 2026-11-06T15:16:01Z | 3.23 | +4.19% | 155,128 | fmp |
| 2026-11-06T15:14:01Z | 3.21 | +3.55% | 154,328 | fmp |
| 2026-11-06T15:12:00Z | 3.21 | +3.55% | 151,228 | fmp |
| 2026-11-06T15:10:00Z | 3.19 | +2.90% | 150,828 | fmp |
| 2026-11-06T15:08:01Z | 3.19 | +2.90% | 150,828 | fmp |
| 2026-11-06T15:06:01Z | 3.18 | +2.58% | 150,328 | fmp |
| 2026-11-06T15:04:01Z | 3.17 | +2.26% | 148,028 | fmp |
| 2026-11-06T15:02:01Z | 3.17 | +2.26% | 120,128 | fmp |
| 2026-11-06T15:00:00Z | 3.16 | +1.94% | 87,928 | fmp |
| 2026-11-06T14:58:00Z | 3.16 | +1.94% | 87,928 | fmp |
| 2026-11-06T14:56:27Z | 3.16 | +1.94% | 86,628 | fmp |
| 2026-11-06T14:55:54Z | 3.16 | +1.94% | 86,628 | fmp |
| 2026-11-06T14:55:06Z | 3.16 | +1.94% | 86,028 | fmp |
| 2026-11-05T20:58:00Z | 3.10 | -2.21% | 807,995 | fmp |
| 2026-11-05T20:56:00Z | 3.10 | -2.05% | 804,095 | fmp |
| 2026-11-05T20:54:00Z | 3.10 | -2.21% | 802,495 | fmp |
| 2026-11-05T20:52:01Z | 3.10 | -2.21% | 772,895 | fmp |
| 2026-11-05T20:50:01Z | 3.10 | -2.21% | 761,151 | fmp |
| 2026-11-05T20:48:01Z | 3.10 | -2.21% | 746,751 | fmp |
| 2026-11-05T20:46:00Z | 3.10 | -2.21% | 735,980 | fmp |
| 2026-11-05T20:44:01Z | 3.09 | -2.52% | 730,380 | fmp |
| 2026-11-05T20:42:01Z | 3.10 | -2.21% | 727,280 | fmp |
| 2026-11-05T20:40:01Z | 3.10 | -2.21% | 726,580 | fmp |
| 2026-11-05T20:38:00Z | 3.09 | -2.52% | 724,142 | fmp |
| 2026-11-05T20:36:01Z | 3.09 | -2.52% | 720,242 | fmp |
| 2026-11-05T20:34:00Z | 3.09 | -2.52% | 719,942 | fmp |
| 2026-11-05T20:32:03Z | 3.07 | -3.15% | 715,342 | fmp |
| 2026-11-05T20:30:02Z | 3.09 | -2.52% | 711,842 | fmp |
| 2026-11-05T20:28:00Z | 3.10 | -2.37% | 709,342 | fmp |