PMET — PMET Resources Inc. (formerly Patriot Battery Metals Inc.)
TSX4.54
+1.22%
284,345
3.05 – 7.81
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.54 | +1.22% | 284,345 | fmp |
| 2026-09-09T19:56:01Z | 4.54 | +1.22% | 275,107 | fmp |
| 2026-09-09T19:54:01Z | 4.54 | +1.11% | 273,607 | fmp |
| 2026-09-09T19:52:01Z | 4.54 | +1.11% | 264,807 | fmp |
| 2026-09-09T19:50:02Z | 4.54 | +1.11% | 263,007 | fmp |
| 2026-09-09T19:48:01Z | 4.54 | +1.11% | 260,807 | fmp |
| 2026-09-09T19:46:02Z | 4.54 | +1.11% | 260,407 | fmp |
| 2026-09-09T19:44:02Z | 4.54 | +1.11% | 260,207 | fmp |
| 2026-09-09T19:42:01Z | 4.54 | +1.11% | 258,407 | fmp |
| 2026-09-09T19:40:02Z | 4.54 | +1.11% | 257,607 | fmp |
| 2026-09-09T19:38:01Z | 4.54 | +1.11% | 257,307 | fmp |
| 2026-09-09T19:36:02Z | 4.54 | +1.11% | 249,807 | fmp |
| 2026-09-09T19:34:02Z | 4.54 | +1.11% | 249,507 | fmp |
| 2026-09-09T19:32:01Z | 4.55 | +1.34% | 247,107 | fmp |
| 2026-09-09T19:30:02Z | 4.54 | +1.11% | 246,907 | fmp |
| 2026-09-09T19:28:01Z | 4.54 | +1.11% | 246,707 | fmp |
| 2026-09-09T19:26:01Z | 4.54 | +1.11% | 246,707 | fmp |
| 2026-09-09T19:24:01Z | 4.54 | +1.11% | 246,107 | fmp |
| 2026-09-09T19:22:02Z | 4.54 | +1.11% | 245,607 | fmp |
| 2026-09-09T19:20:01Z | 4.54 | +1.11% | 245,207 | fmp |
| 2026-09-09T19:18:01Z | 4.53 | +0.89% | 245,107 | fmp |
| 2026-09-09T19:16:01Z | 4.53 | +0.89% | 244,707 | fmp |
| 2026-09-09T19:14:01Z | 4.53 | +0.89% | 243,507 | fmp |
| 2026-09-09T19:12:02Z | 4.53 | +0.89% | 243,307 | fmp |
| 2026-09-09T19:10:02Z | 4.53 | +0.89% | 243,107 | fmp |
| 2026-09-09T19:08:01Z | 4.52 | +0.67% | 242,207 | fmp |
| 2026-09-09T19:06:01Z | 4.52 | +0.67% | 241,907 | fmp |
| 2026-09-09T19:04:01Z | 4.53 | +0.89% | 241,207 | fmp |
| 2026-09-09T19:02:01Z | 4.53 | +0.89% | 241,207 | fmp |
| 2026-09-09T19:00:02Z | 4.53 | +0.89% | 241,107 | fmp |
| 2026-09-09T18:58:02Z | 4.53 | +0.89% | 239,307 | fmp |
| 2026-09-09T18:56:01Z | 4.54 | +1.11% | 238,107 | fmp |
| 2026-09-09T18:54:01Z | 4.54 | +1.11% | 237,907 | fmp |
| 2026-09-09T18:52:01Z | 4.54 | +1.11% | 237,507 | fmp |
| 2026-09-09T18:50:02Z | 4.54 | +1.11% | 237,507 | fmp |
| 2026-09-09T18:48:01Z | 4.54 | +1.11% | 237,507 | fmp |
| 2026-09-09T18:46:02Z | 4.54 | +1.11% | 234,807 | fmp |
| 2026-09-09T18:44:02Z | 4.54 | +1.11% | 234,807 | fmp |
| 2026-09-09T18:42:01Z | 4.55 | +1.34% | 232,907 | fmp |
| 2026-09-09T18:40:01Z | 4.55 | +1.34% | 230,879 | fmp |
| 2026-09-09T18:38:02Z | 4.54 | +1.11% | 229,879 | fmp |
| 2026-09-09T18:36:01Z | 4.54 | +1.11% | 229,879 | fmp |
| 2026-09-09T18:34:02Z | 4.54 | +1.11% | 229,879 | fmp |
| 2026-09-09T18:32:01Z | 4.54 | +1.11% | 229,579 | fmp |
| 2026-09-09T18:30:02Z | 4.54 | +1.11% | 229,379 | fmp |
| 2026-09-09T18:28:02Z | 4.53 | +0.89% | 227,279 | fmp |
| 2026-09-09T18:26:01Z | 4.54 | +1.11% | 225,679 | fmp |
| 2026-09-09T18:24:02Z | 4.54 | +1.11% | 225,579 | fmp |
| 2026-09-09T18:22:02Z | 4.54 | +1.11% | 225,579 | fmp |
| 2026-09-09T18:20:01Z | 4.54 | +1.11% | 225,279 | fmp |
| 2026-09-09T18:18:01Z | 4.54 | +1.11% | 224,979 | fmp |
| 2026-09-09T18:16:02Z | 4.54 | +1.00% | 224,479 | fmp |
| 2026-09-09T18:14:01Z | 4.54 | +1.00% | 224,279 | fmp |
| 2026-09-09T18:12:01Z | 4.54 | +1.00% | 224,179 | fmp |
| 2026-09-09T18:10:02Z | 4.54 | +1.11% | 224,079 | fmp |
| 2026-09-09T18:08:01Z | 4.54 | +1.11% | 222,479 | fmp |
| 2026-09-09T18:06:01Z | 4.54 | +1.11% | 221,179 | fmp |
| 2026-09-09T18:04:01Z | 4.54 | +1.11% | 221,179 | fmp |
| 2026-09-09T18:02:02Z | 4.54 | +1.11% | 219,679 | fmp |
| 2026-09-09T18:00:02Z | 4.54 | +1.11% | 219,279 | fmp |
| 2026-09-09T17:58:01Z | 4.54 | +1.11% | 218,979 | fmp |
| 2026-09-09T17:56:02Z | 4.54 | +1.11% | 218,679 | fmp |
| 2026-09-09T17:54:01Z | 4.54 | +1.11% | 218,579 | fmp |
| 2026-09-09T17:52:01Z | 4.54 | +1.11% | 218,279 | fmp |
| 2026-09-09T17:50:02Z | 4.54 | +1.11% | 218,079 | fmp |