BYN — Banyan Gold Corp.
TSXV1.64
+0.93%
285,421
0.71 – 2.20
$773.5M
$763.7M
$9.8M
$0
473,096,670
fmp
2026-11-06T20:58:00Z
2025-09-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.64 | +0.93% | 285,421 | fmp |
| 2026-11-06T20:56:00Z | 1.64 | +1.23% | 284,921 | fmp |
| 2026-11-06T20:54:00Z | 1.64 | +1.23% | 284,821 | fmp |
| 2026-11-06T20:52:01Z | 1.64 | +1.23% | 283,621 | fmp |
| 2026-11-06T20:50:01Z | 1.64 | +1.23% | 278,321 | fmp |
| 2026-11-06T20:48:01Z | 1.64 | +1.23% | 277,621 | fmp |
| 2026-11-06T20:46:01Z | 1.65 | +1.85% | 277,621 | fmp |
| 2026-11-06T20:44:00Z | 1.65 | +1.85% | 269,521 | fmp |
| 2026-11-06T20:42:00Z | 1.65 | +1.54% | 260,821 | fmp |
| 2026-11-06T20:40:01Z | 1.65 | +1.54% | 260,721 | fmp |
| 2026-11-06T20:38:01Z | 1.65 | +1.85% | 260,521 | fmp |
| 2026-11-06T20:36:00Z | 1.65 | +1.85% | 260,521 | fmp |
| 2026-11-06T20:34:01Z | 1.65 | +1.85% | 260,421 | fmp |
| 2026-11-06T20:32:01Z | 1.65 | +1.85% | 258,906 | fmp |
| 2026-11-06T20:30:01Z | 1.65 | +1.85% | 257,806 | fmp |
| 2026-11-06T20:28:01Z | 1.64 | +1.23% | 257,706 | fmp |
| 2026-11-06T20:26:01Z | 1.65 | +1.85% | 257,606 | fmp |
| 2026-11-06T20:24:00Z | 1.65 | +1.85% | 257,606 | fmp |
| 2026-11-06T20:22:00Z | 1.65 | +1.85% | 257,506 | fmp |
| 2026-11-06T20:20:01Z | 1.65 | +1.85% | 257,506 | fmp |
| 2026-11-06T20:18:01Z | 1.65 | +1.85% | 257,506 | fmp |
| 2026-11-06T20:16:01Z | 1.65 | +1.85% | 257,506 | fmp |
| 2026-11-06T20:14:02Z | 1.65 | +1.85% | 257,506 | fmp |
| 2026-11-06T20:12:02Z | 1.64 | +1.23% | 254,306 | fmp |
| 2026-11-06T20:10:02Z | 1.64 | +1.23% | 254,306 | fmp |
| 2026-11-06T20:08:02Z | 1.64 | +1.23% | 253,206 | fmp |
| 2026-11-06T20:06:00Z | 1.63 | +0.62% | 252,706 | fmp |
| 2026-11-06T20:04:01Z | 1.63 | +0.62% | 252,706 | fmp |
| 2026-11-06T20:02:01Z | 1.63 | +0.62% | 252,706 | fmp |
| 2026-11-06T20:00:00Z | 1.64 | +1.23% | 220,756 | fmp |
| 2026-11-06T19:58:00Z | 1.64 | +1.23% | 220,576 | fmp |
| 2026-11-06T19:56:01Z | 1.64 | +1.23% | 220,576 | fmp |
| 2026-11-06T19:54:00Z | 1.64 | +1.23% | 220,576 | fmp |
| 2026-11-06T19:52:01Z | 1.64 | +1.23% | 220,576 | fmp |
| 2026-11-06T19:50:00Z | 1.64 | +1.23% | 220,576 | fmp |
| 2026-11-06T19:48:01Z | 1.65 | +1.85% | 203,722 | fmp |
| 2026-11-06T19:46:01Z | 1.65 | +1.85% | 203,722 | fmp |
| 2026-11-06T19:44:01Z | 1.65 | +1.85% | 203,722 | fmp |
| 2026-11-06T19:42:01Z | 1.64 | +1.23% | 203,722 | fmp |
| 2026-11-06T19:40:01Z | 1.64 | +1.23% | 203,722 | fmp |
| 2026-11-06T19:38:00Z | 1.64 | +1.23% | 203,722 | fmp |
| 2026-11-06T19:36:01Z | 1.64 | +1.23% | 200,522 | fmp |
| 2026-11-06T19:34:00Z | 1.64 | +1.23% | 198,222 | fmp |
| 2026-11-06T19:32:01Z | 1.64 | +1.23% | 198,222 | fmp |
| 2026-11-06T19:30:01Z | 1.64 | +1.23% | 198,222 | fmp |
| 2026-11-06T19:28:01Z | 1.65 | +1.54% | 197,222 | fmp |
| 2026-11-06T19:26:01Z | 1.65 | +1.54% | 197,222 | fmp |
| 2026-11-06T19:24:00Z | 1.64 | +1.23% | 195,922 | fmp |
| 2026-11-06T19:22:01Z | 1.64 | +1.23% | 195,822 | fmp |
| 2026-11-06T19:20:01Z | 1.64 | +1.23% | 195,822 | fmp |
| 2026-11-06T19:18:01Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:16:01Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:14:02Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:12:01Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:10:01Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:08:02Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:06:03Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:04:01Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:02:02Z | 1.64 | +1.23% | 195,622 | fmp |
| 2026-11-06T19:00:00Z | 1.65 | +1.85% | 190,722 | fmp |
| 2026-11-06T18:58:00Z | 1.65 | +1.85% | 190,722 | fmp |
| 2026-11-06T18:56:00Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:54:00Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:52:01Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:50:00Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:48:00Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:46:00Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:44:00Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:42:02Z | 1.64 | +1.23% | 190,622 | fmp |
| 2026-11-06T18:40:00Z | 1.64 | +1.23% | 190,522 | fmp |
| 2026-11-06T18:38:00Z | 1.64 | +1.23% | 190,422 | fmp |
| 2026-11-06T18:36:00Z | 1.64 | +1.23% | 188,482 | fmp |
| 2026-11-06T18:34:00Z | 1.64 | +0.93% | 181,182 | fmp |
| 2026-11-06T18:32:01Z | 1.64 | +0.93% | 181,182 | fmp |
| 2026-11-06T18:30:00Z | 1.64 | +0.93% | 181,182 | fmp |
| 2026-11-06T18:28:00Z | 1.64 | +0.93% | 181,182 | fmp |
| 2026-11-06T18:26:00Z | 1.63 | +0.62% | 181,082 | fmp |
| 2026-11-06T18:24:00Z | 1.63 | +0.62% | 180,982 | fmp |
| 2026-11-06T18:22:01Z | 1.63 | +0.62% | 180,982 | fmp |
| 2026-11-06T18:20:02Z | 1.63 | +0.62% | 180,982 | fmp |
| 2026-11-06T18:18:00Z | 1.63 | +0.62% | 180,882 | fmp |
| 2026-11-06T18:16:01Z | 1.63 | +0.62% | 180,882 | fmp |
| 2026-11-06T18:14:02Z | 1.63 | +0.62% | 180,882 | fmp |
| 2026-11-06T18:12:02Z | 1.63 | +0.62% | 180,882 | fmp |
| 2026-11-06T18:10:02Z | 1.62 | -0.00% | 180,182 | fmp |
| 2026-11-06T18:08:00Z | 1.62 | -0.00% | 179,782 | fmp |
| 2026-11-06T18:06:00Z | 1.62 | -0.00% | 179,782 | fmp |
| 2026-11-06T18:04:00Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T18:02:00Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T18:00:00Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T17:58:00Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T17:56:00Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T17:54:00Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T17:52:01Z | 1.61 | -0.62% | 179,682 | fmp |
| 2026-11-06T17:50:01Z | 1.61 | -0.62% | 179,282 | fmp |
| 2026-11-06T17:48:01Z | 1.62 | -0.00% | 176,882 | fmp |
| 2026-11-06T17:46:00Z | 1.62 | -0.00% | 176,882 | fmp |
| 2026-11-06T17:44:01Z | 1.62 | -0.00% | 176,882 | fmp |
| 2026-11-06T17:42:01Z | 1.62 | -0.00% | 176,882 | fmp |
| 2026-11-06T17:40:01Z | 1.62 | -0.00% | 176,882 | fmp |
| 2026-11-06T17:38:00Z | 1.62 | -0.00% | 176,882 | fmp |
| 2026-11-06T17:36:00Z | 1.62 | -0.00% | 176,782 | fmp |
| 2026-11-06T17:34:01Z | 1.62 | -0.00% | 176,782 | fmp |
| 2026-11-06T17:32:02Z | 1.62 | -0.00% | 176,782 | fmp |
| 2026-11-06T17:30:02Z | 1.62 | -0.00% | 176,782 | fmp |
| 2026-11-06T17:28:01Z | 1.62 | -0.00% | 176,782 | fmp |
| 2026-11-06T17:26:01Z | 1.62 | -0.00% | 176,782 | fmp |
| 2026-11-06T17:24:01Z | 1.63 | +0.62% | 175,282 | fmp |
| 2026-11-06T17:22:00Z | 1.63 | +0.62% | 175,282 | fmp |
| 2026-11-06T17:20:02Z | 1.64 | +1.23% | 167,482 | fmp |
| 2026-11-06T17:18:01Z | 1.64 | +1.23% | 167,482 | fmp |
| 2026-11-06T17:16:01Z | 1.63 | +0.62% | 163,782 | fmp |
| 2026-11-06T17:14:01Z | 1.63 | +0.62% | 162,682 | fmp |
| 2026-11-06T17:12:01Z | 1.63 | +0.62% | 162,482 | fmp |
| 2026-11-06T17:10:01Z | 1.63 | +0.62% | 162,482 | fmp |
| 2026-11-06T17:08:00Z | 1.63 | +0.62% | 162,482 | fmp |
| 2026-11-06T17:06:02Z | 1.63 | +0.62% | 161,782 | fmp |
| 2026-11-06T17:04:01Z | 1.64 | +0.93% | 161,482 | fmp |
| 2026-11-06T17:02:01Z | 1.63 | +0.62% | 157,482 | fmp |
| 2026-11-06T17:00:01Z | 1.63 | +0.62% | 157,482 | fmp |
| 2026-11-06T16:58:00Z | 1.63 | +0.62% | 154,882 | fmp |
| 2026-11-06T16:56:00Z | 1.62 | -0.00% | 154,782 | fmp |
| 2026-11-06T16:54:01Z | 1.61 | -0.62% | 154,282 | fmp |
| 2026-11-06T16:52:00Z | 1.60 | -1.23% | 153,682 | fmp |
| 2026-11-06T16:50:01Z | 1.60 | -1.23% | 153,682 | fmp |
| 2026-11-06T16:48:00Z | 1.60 | -1.23% | 153,682 | fmp |
| 2026-11-06T16:46:00Z | 1.60 | -1.23% | 153,682 | fmp |
| 2026-11-06T16:44:01Z | 1.60 | -1.23% | 153,682 | fmp |
| 2026-11-06T16:42:02Z | 1.59 | -1.85% | 143,761 | fmp |
| 2026-11-06T16:40:01Z | 1.59 | -1.85% | 143,761 | fmp |
| 2026-11-06T16:38:01Z | 1.59 | -1.85% | 143,761 | fmp |
| 2026-11-06T16:36:01Z | 1.59 | -1.85% | 143,761 | fmp |
| 2026-11-06T16:34:01Z | 1.59 | -1.85% | 143,761 | fmp |
| 2026-11-06T16:32:01Z | 1.60 | -1.23% | 126,161 | fmp |
| 2026-11-06T16:30:01Z | 1.60 | -1.23% | 123,961 | fmp |
| 2026-11-06T16:28:01Z | 1.59 | -1.85% | 121,861 | fmp |
| 2026-11-06T16:26:00Z | 1.59 | -1.85% | 121,861 | fmp |
| 2026-11-06T16:24:00Z | 1.59 | -1.85% | 121,861 | fmp |
| 2026-11-06T16:22:01Z | 1.58 | -2.47% | 117,161 | fmp |
| 2026-11-06T16:20:01Z | 1.59 | -1.85% | 94,961 | fmp |
| 2026-11-06T16:18:01Z | 1.59 | -1.85% | 94,961 | fmp |
| 2026-11-06T16:16:01Z | 1.59 | -1.85% | 94,861 | fmp |
| 2026-11-06T16:14:01Z | 1.59 | -1.85% | 94,861 | fmp |
| 2026-11-06T16:12:02Z | 1.59 | -1.85% | 94,761 | fmp |
| 2026-11-06T16:10:01Z | 1.59 | -1.85% | 94,661 | fmp |
| 2026-11-06T16:08:00Z | 1.59 | -1.85% | 78,523 | fmp |
| 2026-11-06T16:06:02Z | 1.59 | -1.85% | 78,423 | fmp |
| 2026-11-06T16:04:01Z | 1.59 | -1.85% | 78,423 | fmp |
| 2026-11-06T16:02:00Z | 1.59 | -1.85% | 78,423 | fmp |
| 2026-11-06T16:00:00Z | 1.59 | -1.85% | 78,223 | fmp |
| 2026-11-06T15:58:01Z | 1.59 | -1.85% | 78,223 | fmp |
| 2026-11-06T15:56:00Z | 1.59 | -1.85% | 49,423 | fmp |
| 2026-11-06T15:54:00Z | 1.59 | -1.85% | 49,423 | fmp |
| 2026-11-06T15:52:01Z | 1.59 | -1.85% | 49,423 | fmp |
| 2026-11-06T15:50:01Z | 1.59 | -1.85% | 49,323 | fmp |
| 2026-11-06T15:48:00Z | 1.59 | -1.85% | 49,323 | fmp |
| 2026-11-06T15:46:00Z | 1.57 | -2.78% | 49,173 | fmp |
| 2026-11-06T15:44:00Z | 1.57 | -2.78% | 49,173 | fmp |
| 2026-11-06T15:42:01Z | 1.57 | -2.78% | 49,173 | fmp |
| 2026-11-06T15:40:00Z | 1.57 | -2.78% | 49,173 | fmp |
| 2026-11-06T15:38:01Z | 1.57 | -2.78% | 49,173 | fmp |
| 2026-11-06T15:36:01Z | 1.57 | -2.78% | 49,173 | fmp |
| 2026-11-06T15:34:00Z | 1.60 | -1.23% | 40,773 | fmp |
| 2026-11-06T15:32:00Z | 1.60 | -1.23% | 40,773 | fmp |
| 2026-11-06T15:30:01Z | 1.60 | -1.23% | 40,773 | fmp |
| 2026-11-06T15:28:01Z | 1.60 | -1.23% | 40,773 | fmp |
| 2026-11-06T15:26:00Z | 1.61 | -0.62% | 35,973 | fmp |
| 2026-11-06T15:24:00Z | 1.61 | -0.62% | 35,973 | fmp |
| 2026-11-06T15:22:00Z | 1.61 | -0.62% | 35,973 | fmp |
| 2026-11-06T15:20:01Z | 1.61 | -0.62% | 35,973 | fmp |
| 2026-11-06T15:18:01Z | 1.61 | -0.62% | 33,223 | fmp |
| 2026-11-06T15:16:01Z | 1.61 | -0.62% | 32,523 | fmp |
| 2026-11-06T15:14:01Z | 1.61 | -0.62% | 31,623 | fmp |
| 2026-11-06T15:12:00Z | 1.61 | -0.62% | 31,523 | fmp |
| 2026-11-06T15:10:00Z | 1.61 | -0.62% | 29,323 | fmp |
| 2026-11-06T15:08:01Z | 1.61 | -0.62% | 29,323 | fmp |
| 2026-11-06T15:06:01Z | 1.61 | -0.62% | 28,723 | fmp |
| 2026-11-06T15:04:01Z | 1.61 | -0.62% | 28,723 | fmp |
| 2026-11-06T15:02:01Z | 1.61 | -0.62% | 28,723 | fmp |
| 2026-11-06T15:00:00Z | 1.60 | -1.23% | 28,623 | fmp |
| 2026-11-06T14:58:00Z | 1.60 | -1.23% | 28,623 | fmp |
| 2026-11-06T14:56:27Z | 1.60 | -1.23% | 28,623 | fmp |
| 2026-11-06T14:55:54Z | 1.60 | -1.23% | 28,623 | fmp |
| 2026-11-06T14:55:06Z | 1.60 | -1.23% | 28,623 | fmp |
| 2026-11-05T20:58:00Z | 1.61 | +1.90% | 563,452 | fmp |
| 2026-11-05T20:56:00Z | 1.61 | +1.90% | 558,752 | fmp |
| 2026-11-05T20:54:00Z | 1.61 | +1.90% | 551,552 | fmp |
| 2026-11-05T20:52:01Z | 1.60 | +1.27% | 549,352 | fmp |
| 2026-11-05T20:50:01Z | 1.60 | +1.27% | 542,452 | fmp |
| 2026-11-05T20:48:01Z | 1.59 | +0.95% | 542,352 | fmp |
| 2026-11-05T20:46:00Z | 1.59 | +0.95% | 541,952 | fmp |
| 2026-11-05T20:44:01Z | 1.59 | +0.95% | 541,852 | fmp |
| 2026-11-05T20:42:01Z | 1.60 | +1.27% | 541,052 | fmp |
| 2026-11-05T20:40:01Z | 1.59 | +0.63% | 540,552 | fmp |
| 2026-11-05T20:38:00Z | 1.59 | +0.63% | 540,552 | fmp |
| 2026-11-05T20:36:01Z | 1.59 | +0.63% | 540,552 | fmp |
| 2026-11-05T20:34:00Z | 1.59 | +0.63% | 540,552 | fmp |
| 2026-11-05T20:32:03Z | 1.58 | +0.32% | 535,352 | fmp |
| 2026-11-05T20:30:02Z | 1.59 | +0.63% | 531,552 | fmp |
| 2026-11-05T20:28:00Z | 1.59 | +0.95% | 523,252 | fmp |