BYN — Banyan Gold Corp.
TSXV2.01
-1.47%
997,690
0.64 – 2.15
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.01 | -1.47% | 997,690 | fmp |
| 2026-09-09T19:56:01Z | 2.01 | -1.47% | 993,590 | fmp |
| 2026-09-09T19:54:01Z | 2.01 | -1.47% | 991,890 | fmp |
| 2026-09-09T19:52:01Z | 2.02 | -1.23% | 973,990 | fmp |
| 2026-09-09T19:50:02Z | 2.02 | -0.98% | 972,190 | fmp |
| 2026-09-09T19:48:01Z | 2.03 | -0.49% | 962,890 | fmp |
| 2026-09-09T19:46:02Z | 2.02 | -0.98% | 959,490 | fmp |
| 2026-09-09T19:44:02Z | 2.01 | -1.47% | 948,990 | fmp |
| 2026-09-09T19:42:01Z | 2.00 | -1.72% | 947,590 | fmp |
| 2026-09-09T19:40:02Z | 2.01 | -1.47% | 946,990 | fmp |
| 2026-09-09T19:38:01Z | 2.00 | -1.72% | 945,790 | fmp |
| 2026-09-09T19:36:02Z | 2.01 | -1.47% | 887,341 | fmp |
| 2026-09-09T19:34:02Z | 2.01 | -1.47% | 886,441 | fmp |
| 2026-09-09T19:32:01Z | 2.01 | -1.47% | 885,741 | fmp |
| 2026-09-09T19:30:02Z | 2.01 | -1.47% | 885,241 | fmp |
| 2026-09-09T19:28:01Z | 2.02 | -1.23% | 881,441 | fmp |
| 2026-09-09T19:26:01Z | 2.02 | -1.23% | 880,641 | fmp |
| 2026-09-09T19:24:01Z | 2.02 | -0.98% | 878,441 | fmp |
| 2026-09-09T19:22:02Z | 2.01 | -1.47% | 875,641 | fmp |
| 2026-09-09T19:20:01Z | 2.01 | -1.47% | 857,641 | fmp |
| 2026-09-09T19:18:01Z | 2.01 | -1.47% | 857,241 | fmp |
| 2026-09-09T19:16:01Z | 2.02 | -1.23% | 856,241 | fmp |
| 2026-09-09T19:14:01Z | 2.01 | -1.47% | 855,441 | fmp |
| 2026-09-09T19:12:02Z | 2.01 | -1.47% | 854,341 | fmp |
| 2026-09-09T19:10:02Z | 2.02 | -1.23% | 853,441 | fmp |
| 2026-09-09T19:08:01Z | 2.01 | -1.47% | 846,841 | fmp |
| 2026-09-09T19:06:01Z | 2.00 | -1.72% | 844,341 | fmp |
| 2026-09-09T19:04:01Z | 2.01 | -1.47% | 843,441 | fmp |
| 2026-09-09T19:02:01Z | 2.01 | -1.47% | 841,041 | fmp |
| 2026-09-09T19:00:02Z | 2.01 | -1.47% | 840,441 | fmp |
| 2026-09-09T18:58:02Z | 2.01 | -1.47% | 840,441 | fmp |
| 2026-09-09T18:56:01Z | 2.01 | -1.47% | 821,241 | fmp |
| 2026-09-09T18:54:01Z | 2.02 | -1.23% | 821,041 | fmp |
| 2026-09-09T18:52:01Z | 2.01 | -1.47% | 820,241 | fmp |
| 2026-09-09T18:50:02Z | 2.01 | -1.47% | 809,141 | fmp |
| 2026-09-09T18:48:01Z | 2.01 | -1.47% | 809,141 | fmp |
| 2026-09-09T18:46:02Z | 2.02 | -1.23% | 807,341 | fmp |
| 2026-09-09T18:44:02Z | 2.02 | -1.23% | 807,141 | fmp |
| 2026-09-09T18:42:01Z | 2.02 | -0.98% | 804,341 | fmp |
| 2026-09-09T18:40:01Z | 2.02 | -1.23% | 801,941 | fmp |
| 2026-09-09T18:38:02Z | 2.02 | -1.23% | 801,441 | fmp |
| 2026-09-09T18:36:01Z | 2.02 | -0.98% | 801,041 | fmp |
| 2026-09-09T18:34:02Z | 2.02 | -1.23% | 800,441 | fmp |
| 2026-09-09T18:32:01Z | 2.02 | -1.23% | 799,841 | fmp |
| 2026-09-09T18:30:02Z | 2.02 | -0.98% | 799,441 | fmp |
| 2026-09-09T18:28:02Z | 2.02 | -1.23% | 799,341 | fmp |
| 2026-09-09T18:26:01Z | 2.02 | -0.98% | 797,141 | fmp |
| 2026-09-09T18:24:02Z | 2.02 | -0.98% | 796,241 | fmp |
| 2026-09-09T18:22:02Z | 2.02 | -0.98% | 796,241 | fmp |
| 2026-09-09T18:20:01Z | 2.02 | -0.98% | 790,941 | fmp |
| 2026-09-09T18:18:01Z | 2.02 | -0.98% | 790,341 | fmp |
| 2026-09-09T18:16:02Z | 2.02 | -0.98% | 787,541 | fmp |
| 2026-09-09T18:14:01Z | 2.02 | -0.98% | 787,241 | fmp |
| 2026-09-09T18:12:01Z | 2.02 | -0.98% | 787,241 | fmp |
| 2026-09-09T18:10:02Z | 2.02 | -0.98% | 785,941 | fmp |
| 2026-09-09T18:08:01Z | 2.02 | -0.98% | 784,241 | fmp |
| 2026-09-09T18:06:01Z | 2.02 | -0.98% | 784,241 | fmp |
| 2026-09-09T18:04:01Z | 2.02 | -0.98% | 781,941 | fmp |
| 2026-09-09T18:02:02Z | 2.02 | -0.74% | 779,741 | fmp |
| 2026-09-09T18:00:02Z | 2.02 | -0.98% | 779,041 | fmp |
| 2026-09-09T17:58:01Z | 2.02 | -0.98% | 777,341 | fmp |
| 2026-09-09T17:56:02Z | 2.02 | -0.98% | 775,341 | fmp |
| 2026-09-09T17:54:01Z | 2.02 | -0.74% | 768,841 | fmp |
| 2026-09-09T17:52:01Z | 2.03 | -0.49% | 767,041 | fmp |
| 2026-09-09T17:50:02Z | 2.03 | -0.49% | 765,641 | fmp |