AYA — Aya Gold & Silver Inc.
TSX35.77
+3.92%
486,139
13.12 – 43.12
$5.15B
$5.13B
$136.3M
$113.5M
144,036,008
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 35.77 | +3.92% | 486,139 | fmp |
| 2026-11-06T20:56:00Z | 35.65 | +3.57% | 468,604 | fmp |
| 2026-11-06T20:54:00Z | 35.70 | +3.70% | 461,485 | fmp |
| 2026-11-06T20:52:01Z | 35.68 | +3.66% | 452,271 | fmp |
| 2026-11-06T20:50:01Z | 35.82 | +4.07% | 446,184 | fmp |
| 2026-11-06T20:48:01Z | 35.80 | +4.01% | 437,784 | fmp |
| 2026-11-06T20:46:01Z | 35.86 | +4.18% | 436,484 | fmp |
| 2026-11-06T20:44:00Z | 35.84 | +4.13% | 431,190 | fmp |
| 2026-11-06T20:42:00Z | 35.92 | +4.36% | 429,187 | fmp |
| 2026-11-06T20:40:01Z | 35.87 | +4.21% | 423,068 | fmp |
| 2026-11-06T20:38:01Z | 35.93 | +4.39% | 420,765 | fmp |
| 2026-11-06T20:36:00Z | 35.96 | +4.47% | 418,765 | fmp |
| 2026-11-06T20:34:01Z | 35.97 | +4.50% | 411,400 | fmp |
| 2026-11-06T20:32:01Z | 35.90 | +4.30% | 400,900 | fmp |
| 2026-11-06T20:30:01Z | 35.95 | +4.45% | 395,468 | fmp |
| 2026-11-06T20:28:01Z | 35.98 | +4.53% | 391,668 | fmp |
| 2026-11-06T20:26:01Z | 35.98 | +4.53% | 383,894 | fmp |
| 2026-11-06T20:24:00Z | 35.98 | +4.53% | 380,594 | fmp |
| 2026-11-06T20:22:00Z | 36.01 | +4.62% | 372,080 | fmp |
| 2026-11-06T20:20:01Z | 35.91 | +4.33% | 369,620 | fmp |
| 2026-11-06T20:18:01Z | 35.89 | +4.27% | 365,844 | fmp |
| 2026-11-06T20:16:01Z | 35.90 | +4.30% | 364,644 | fmp |
| 2026-11-06T20:14:02Z | 35.98 | +4.53% | 363,744 | fmp |
| 2026-11-06T20:12:02Z | 35.89 | +4.27% | 361,577 | fmp |
| 2026-11-06T20:10:02Z | 35.95 | +4.45% | 358,777 | fmp |
| 2026-11-06T20:08:02Z | 35.95 | +4.45% | 353,777 | fmp |
| 2026-11-06T20:06:00Z | 35.87 | +4.21% | 353,277 | fmp |
| 2026-11-06T20:04:01Z | 35.89 | +4.27% | 351,477 | fmp |
| 2026-11-06T20:02:01Z | 35.90 | +4.30% | 351,177 | fmp |
| 2026-11-06T20:00:00Z | 35.87 | +4.21% | 349,477 | fmp |
| 2026-11-06T19:58:00Z | 35.84 | +4.13% | 348,577 | fmp |
| 2026-11-06T19:56:01Z | 35.76 | +3.89% | 347,477 | fmp |
| 2026-11-06T19:54:00Z | 35.80 | +4.01% | 346,477 | fmp |
| 2026-11-06T19:52:01Z | 35.83 | +4.10% | 345,977 | fmp |
| 2026-11-06T19:50:00Z | 35.86 | +4.18% | 343,977 | fmp |
| 2026-11-06T19:48:01Z | 35.89 | +4.27% | 343,277 | fmp |
| 2026-11-06T19:46:01Z | 35.84 | +4.13% | 342,277 | fmp |
| 2026-11-06T19:44:01Z | 35.88 | +4.24% | 341,077 | fmp |
| 2026-11-06T19:42:01Z | 35.82 | +4.07% | 340,325 | fmp |
| 2026-11-06T19:40:01Z | 35.81 | +4.04% | 339,725 | fmp |
| 2026-11-06T19:38:00Z | 35.86 | +4.18% | 339,125 | fmp |
| 2026-11-06T19:36:01Z | 35.82 | +4.07% | 338,725 | fmp |
| 2026-11-06T19:34:00Z | 35.85 | +4.15% | 337,125 | fmp |
| 2026-11-06T19:32:01Z | 35.83 | +4.10% | 336,225 | fmp |
| 2026-11-06T19:30:01Z | 35.91 | +4.33% | 332,925 | fmp |
| 2026-11-06T19:28:01Z | 35.87 | +4.21% | 332,652 | fmp |
| 2026-11-06T19:26:01Z | 35.87 | +4.21% | 329,252 | fmp |
| 2026-11-06T19:24:00Z | 35.88 | +4.24% | 328,952 | fmp |
| 2026-11-06T19:22:01Z | 35.93 | +4.39% | 327,142 | fmp |
| 2026-11-06T19:20:01Z | 35.92 | +4.36% | 326,642 | fmp |
| 2026-11-06T19:18:01Z | 35.92 | +4.36% | 326,542 | fmp |
| 2026-11-06T19:16:01Z | 35.98 | +4.53% | 326,142 | fmp |
| 2026-11-06T19:14:02Z | 36.00 | +4.59% | 322,842 | fmp |
| 2026-11-06T19:12:01Z | 35.94 | +4.42% | 316,557 | fmp |
| 2026-11-06T19:10:01Z | 35.92 | +4.36% | 316,057 | fmp |
| 2026-11-06T19:08:02Z | 35.90 | +4.30% | 315,357 | fmp |
| 2026-11-06T19:06:03Z | 35.93 | +4.39% | 313,857 | fmp |
| 2026-11-06T19:04:01Z | 35.88 | +4.24% | 309,757 | fmp |
| 2026-11-06T19:02:02Z | 35.82 | +4.07% | 309,657 | fmp |
| 2026-11-06T19:00:00Z | 35.90 | +4.30% | 306,813 | fmp |
| 2026-11-06T18:58:00Z | 35.84 | +4.13% | 306,113 | fmp |
| 2026-11-06T18:56:00Z | 35.86 | +4.18% | 303,578 | fmp |
| 2026-11-06T18:54:00Z | 35.84 | +4.13% | 303,378 | fmp |
| 2026-11-06T18:52:01Z | 35.77 | +3.92% | 302,219 | fmp |
| 2026-11-06T18:50:00Z | 35.75 | +3.86% | 301,919 | fmp |
| 2026-11-06T18:48:00Z | 35.80 | +4.01% | 299,619 | fmp |
| 2026-11-06T18:46:00Z | 35.77 | +3.91% | 295,119 | fmp |
| 2026-11-06T18:44:00Z | 35.73 | +3.81% | 295,019 | fmp |
| 2026-11-06T18:42:02Z | 35.70 | +3.72% | 291,719 | fmp |
| 2026-11-06T18:40:00Z | 35.74 | +3.83% | 291,319 | fmp |
| 2026-11-06T18:38:00Z | 35.74 | +3.83% | 291,319 | fmp |
| 2026-11-06T18:36:00Z | 35.73 | +3.82% | 291,219 | fmp |
| 2026-11-06T18:34:00Z | 35.70 | +3.72% | 289,516 | fmp |
| 2026-11-06T18:32:01Z | 35.67 | +3.63% | 287,401 | fmp |
| 2026-11-06T18:30:00Z | 35.62 | +3.47% | 284,901 | fmp |
| 2026-11-06T18:28:00Z | 35.58 | +3.37% | 283,427 | fmp |
| 2026-11-06T18:26:00Z | 35.62 | +3.49% | 280,687 | fmp |
| 2026-11-06T18:24:00Z | 35.64 | +3.54% | 279,777 | fmp |
| 2026-11-06T18:22:01Z | 35.50 | +3.14% | 260,076 | fmp |
| 2026-11-06T18:20:02Z | 35.47 | +3.05% | 259,576 | fmp |
| 2026-11-06T18:18:00Z | 35.43 | +2.93% | 258,676 | fmp |
| 2026-11-06T18:16:01Z | 35.43 | +2.93% | 257,676 | fmp |
| 2026-11-06T18:14:02Z | 35.40 | +2.85% | 257,176 | fmp |
| 2026-11-06T18:12:02Z | 35.35 | +2.70% | 256,576 | fmp |
| 2026-11-06T18:10:02Z | 35.37 | +2.76% | 255,076 | fmp |
| 2026-11-06T18:08:00Z | 35.33 | +2.64% | 254,598 | fmp |
| 2026-11-06T18:06:00Z | 35.25 | +2.41% | 253,597 | fmp |
| 2026-11-06T18:04:00Z | 35.31 | +2.59% | 251,148 | fmp |
| 2026-11-06T18:02:00Z | 35.35 | +2.70% | 250,048 | fmp |
| 2026-11-06T18:00:00Z | 35.41 | +2.88% | 249,338 | fmp |
| 2026-11-06T17:58:00Z | 35.40 | +2.85% | 247,438 | fmp |
| 2026-11-06T17:56:00Z | 35.21 | +2.30% | 245,224 | fmp |
| 2026-11-06T17:54:00Z | 35.18 | +2.21% | 244,724 | fmp |
| 2026-11-06T17:52:01Z | 35.26 | +2.44% | 243,524 | fmp |
| 2026-11-06T17:50:01Z | 35.15 | +2.12% | 242,473 | fmp |
| 2026-11-06T17:48:01Z | 35.17 | +2.18% | 241,756 | fmp |
| 2026-11-06T17:46:00Z | 35.16 | +2.15% | 239,756 | fmp |
| 2026-11-06T17:44:01Z | 35.14 | +2.09% | 237,250 | fmp |
| 2026-11-06T17:42:01Z | 35.23 | +2.35% | 235,350 | fmp |
| 2026-11-06T17:40:01Z | 35.23 | +2.35% | 234,300 | fmp |
| 2026-11-06T17:38:00Z | 35.14 | +2.09% | 233,800 | fmp |
| 2026-11-06T17:36:00Z | 35.36 | +2.73% | 229,600 | fmp |
| 2026-11-06T17:34:01Z | 35.35 | +2.70% | 229,099 | fmp |
| 2026-11-06T17:32:02Z | 35.46 | +3.02% | 227,049 | fmp |
| 2026-11-06T17:30:02Z | 35.51 | +3.17% | 225,737 | fmp |
| 2026-11-06T17:28:01Z | 35.56 | +3.31% | 223,437 | fmp |
| 2026-11-06T17:26:01Z | 35.49 | +3.11% | 222,885 | fmp |
| 2026-11-06T17:24:01Z | 35.49 | +3.12% | 221,985 | fmp |
| 2026-11-06T17:22:00Z | 35.46 | +3.02% | 220,885 | fmp |
| 2026-11-06T17:20:02Z | 35.54 | +3.25% | 218,441 | fmp |
| 2026-11-06T17:18:01Z | 35.64 | +3.54% | 214,541 | fmp |
| 2026-11-06T17:16:01Z | 35.56 | +3.31% | 209,741 | fmp |
| 2026-11-06T17:14:01Z | 35.58 | +3.37% | 209,041 | fmp |
| 2026-11-06T17:12:01Z | 35.57 | +3.34% | 207,389 | fmp |
| 2026-11-06T17:10:01Z | 35.58 | +3.37% | 205,989 | fmp |
| 2026-11-06T17:08:00Z | 35.56 | +3.31% | 202,389 | fmp |
| 2026-11-06T17:06:02Z | 35.41 | +2.88% | 202,189 | fmp |
| 2026-11-06T17:04:01Z | 35.50 | +3.14% | 201,789 | fmp |
| 2026-11-06T17:02:01Z | 35.50 | +3.14% | 199,089 | fmp |
| 2026-11-06T17:00:01Z | 35.62 | +3.49% | 197,129 | fmp |
| 2026-11-06T16:58:00Z | 35.46 | +3.02% | 193,613 | fmp |
| 2026-11-06T16:56:00Z | 35.43 | +2.93% | 193,453 | fmp |
| 2026-11-06T16:54:01Z | 35.37 | +2.76% | 189,391 | fmp |
| 2026-11-06T16:52:00Z | 35.16 | +2.15% | 182,840 | fmp |
| 2026-11-06T16:50:01Z | 35.05 | +1.83% | 181,440 | fmp |
| 2026-11-06T16:48:00Z | 35.10 | +1.98% | 180,240 | fmp |
| 2026-11-06T16:46:00Z | 34.97 | +1.60% | 179,640 | fmp |
| 2026-11-06T16:44:01Z | 34.94 | +1.51% | 178,840 | fmp |
| 2026-11-06T16:42:02Z | 34.94 | +1.51% | 178,840 | fmp |
| 2026-11-06T16:40:01Z | 34.94 | +1.51% | 177,540 | fmp |
| 2026-11-06T16:38:01Z | 34.92 | +1.45% | 177,103 | fmp |
| 2026-11-06T16:36:01Z | 34.97 | +1.60% | 176,503 | fmp |
| 2026-11-06T16:34:01Z | 35.16 | +2.15% | 174,603 | fmp |
| 2026-11-06T16:32:01Z | 35.04 | +1.80% | 172,853 | fmp |
| 2026-11-06T16:30:01Z | 34.93 | +1.48% | 171,753 | fmp |
| 2026-11-06T16:28:01Z | 34.99 | +1.67% | 171,466 | fmp |
| 2026-11-06T16:26:00Z | 34.96 | +1.57% | 169,116 | fmp |
| 2026-11-06T16:24:00Z | 34.93 | +1.48% | 163,781 | fmp |
| 2026-11-06T16:22:01Z | 34.72 | +0.87% | 161,281 | fmp |
| 2026-11-06T16:20:01Z | 34.81 | +1.13% | 159,781 | fmp |
| 2026-11-06T16:18:01Z | 34.78 | +1.05% | 158,881 | fmp |
| 2026-11-06T16:16:01Z | 34.80 | +1.09% | 151,141 | fmp |
| 2026-11-06T16:14:01Z | 34.79 | +1.07% | 150,741 | fmp |
| 2026-11-06T16:12:02Z | 34.81 | +1.13% | 150,541 | fmp |
| 2026-11-06T16:10:01Z | 34.84 | +1.22% | 149,460 | fmp |
| 2026-11-06T16:08:00Z | 34.80 | +1.10% | 148,360 | fmp |
| 2026-11-06T16:06:02Z | 34.74 | +0.93% | 147,460 | fmp |
| 2026-11-06T16:04:01Z | 34.65 | +0.67% | 144,260 | fmp |
| 2026-11-06T16:02:00Z | 34.67 | +0.73% | 142,960 | fmp |
| 2026-11-06T16:00:00Z | 34.62 | +0.58% | 140,560 | fmp |
| 2026-11-06T15:58:01Z | 34.73 | +0.90% | 138,757 | fmp |
| 2026-11-06T15:56:00Z | 34.66 | +0.71% | 136,457 | fmp |
| 2026-11-06T15:54:00Z | 34.65 | +0.67% | 131,957 | fmp |
| 2026-11-06T15:52:01Z | 34.71 | +0.84% | 131,357 | fmp |
| 2026-11-06T15:50:01Z | 34.68 | +0.76% | 123,417 | fmp |
| 2026-11-06T15:48:00Z | 34.54 | +0.35% | 122,117 | fmp |
| 2026-11-06T15:46:00Z | 34.52 | +0.29% | 118,382 | fmp |
| 2026-11-06T15:44:00Z | 34.48 | +0.17% | 117,582 | fmp |
| 2026-11-06T15:42:01Z | 34.43 | +0.03% | 114,982 | fmp |
| 2026-11-06T15:40:00Z | 34.38 | -0.12% | 114,432 | fmp |
| 2026-11-06T15:38:01Z | 34.26 | -0.46% | 108,707 | fmp |
| 2026-11-06T15:36:01Z | 34.18 | -0.70% | 107,707 | fmp |
| 2026-11-06T15:34:00Z | 34.18 | -0.70% | 106,372 | fmp |
| 2026-11-06T15:32:00Z | 34.18 | -0.70% | 102,972 | fmp |
| 2026-11-06T15:30:01Z | 34.40 | -0.06% | 97,732 | fmp |
| 2026-11-06T15:28:01Z | 34.46 | +0.12% | 89,932 | fmp |
| 2026-11-06T15:26:00Z | 34.66 | +0.70% | 87,965 | fmp |
| 2026-11-06T15:24:00Z | 34.55 | +0.38% | 86,965 | fmp |
| 2026-11-06T15:22:00Z | 34.67 | +0.73% | 84,690 | fmp |
| 2026-11-06T15:20:01Z | 34.68 | +0.76% | 84,090 | fmp |
| 2026-11-06T15:18:01Z | 34.65 | +0.67% | 83,090 | fmp |
| 2026-11-06T15:16:01Z | 34.73 | +0.90% | 82,266 | fmp |
| 2026-11-06T15:14:01Z | 34.73 | +0.90% | 80,066 | fmp |
| 2026-11-06T15:12:00Z | 34.59 | +0.49% | 78,816 | fmp |
| 2026-11-06T15:10:00Z | 34.49 | +0.20% | 77,416 | fmp |
| 2026-11-06T15:08:01Z | 34.51 | +0.26% | 76,916 | fmp |
| 2026-11-06T15:06:01Z | 34.42 | -0.00% | 76,216 | fmp |
| 2026-11-06T15:04:01Z | 34.55 | +0.38% | 74,516 | fmp |
| 2026-11-06T15:02:01Z | 34.60 | +0.52% | 60,797 | fmp |
| 2026-11-06T15:00:00Z | 34.79 | +1.07% | 58,635 | fmp |
| 2026-11-06T14:58:00Z | 34.66 | +0.70% | 56,935 | fmp |
| 2026-11-06T14:56:27Z | 34.55 | +0.38% | 56,435 | fmp |
| 2026-11-06T14:55:54Z | 34.55 | +0.38% | 56,435 | fmp |
| 2026-11-06T14:55:06Z | 34.59 | +0.49% | 55,835 | fmp |
| 2026-11-05T20:58:00Z | 34.38 | -3.99% | 693,170 | fmp |
| 2026-11-05T20:56:00Z | 34.52 | -3.60% | 659,869 | fmp |
| 2026-11-05T20:54:00Z | 34.69 | -3.13% | 646,052 | fmp |
| 2026-11-05T20:52:01Z | 34.52 | -3.60% | 639,185 | fmp |
| 2026-11-05T20:50:01Z | 34.36 | -4.05% | 627,685 | fmp |
| 2026-11-05T20:48:01Z | 34.45 | -3.80% | 616,985 | fmp |
| 2026-11-05T20:46:00Z | 34.38 | -3.99% | 613,185 | fmp |
| 2026-11-05T20:44:01Z | 34.42 | -3.88% | 607,904 | fmp |
| 2026-11-05T20:42:01Z | 34.43 | -3.85% | 603,140 | fmp |
| 2026-11-05T20:40:01Z | 34.43 | -3.85% | 598,340 | fmp |
| 2026-11-05T20:38:00Z | 34.32 | -4.16% | 596,532 | fmp |
| 2026-11-05T20:36:01Z | 34.29 | -4.24% | 592,667 | fmp |
| 2026-11-05T20:34:00Z | 34.41 | -3.91% | 586,691 | fmp |
| 2026-11-05T20:32:03Z | 34.18 | -4.55% | 582,091 | fmp |
| 2026-11-05T20:30:02Z | 34.24 | -4.38% | 576,791 | fmp |
| 2026-11-05T20:28:00Z | 34.46 | -3.77% | 572,112 | fmp |