LIF — Labrador Iron Ore Royalty Corporation
TSX21.49
-2.41%
354,098
19.67 – 31.97
$1.38B
$1.36B
$14.6M
$0
63,999,999
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 21.49 | -2.41% | 354,098 | fmp |
| 2026-11-06T20:56:00Z | 21.47 | -2.50% | 344,975 | fmp |
| 2026-11-06T20:54:00Z | 21.52 | -2.27% | 324,986 | fmp |
| 2026-11-06T20:52:01Z | 21.49 | -2.41% | 308,761 | fmp |
| 2026-11-06T20:50:01Z | 21.52 | -2.27% | 293,365 | fmp |
| 2026-11-06T20:48:01Z | 21.52 | -2.27% | 289,765 | fmp |
| 2026-11-06T20:46:01Z | 21.61 | -1.86% | 277,665 | fmp |
| 2026-11-06T20:44:00Z | 21.59 | -1.95% | 272,421 | fmp |
| 2026-11-06T20:42:00Z | 21.63 | -1.77% | 267,811 | fmp |
| 2026-11-06T20:40:01Z | 21.63 | -1.77% | 261,211 | fmp |
| 2026-11-06T20:38:01Z | 21.63 | -1.77% | 260,669 | fmp |
| 2026-11-06T20:36:00Z | 21.65 | -1.68% | 258,569 | fmp |
| 2026-11-06T20:34:01Z | 21.67 | -1.59% | 255,169 | fmp |
| 2026-11-06T20:32:01Z | 21.67 | -1.59% | 254,569 | fmp |
| 2026-11-06T20:30:01Z | 21.67 | -1.59% | 251,469 | fmp |
| 2026-11-06T20:28:01Z | 21.67 | -1.59% | 248,969 | fmp |
| 2026-11-06T20:26:01Z | 21.68 | -1.54% | 247,669 | fmp |
| 2026-11-06T20:24:00Z | 21.66 | -1.61% | 243,223 | fmp |
| 2026-11-06T20:22:00Z | 21.66 | -1.63% | 242,023 | fmp |
| 2026-11-06T20:20:01Z | 21.63 | -1.77% | 240,023 | fmp |
| 2026-11-06T20:18:01Z | 21.66 | -1.61% | 236,034 | fmp |
| 2026-11-06T20:16:01Z | 21.66 | -1.61% | 236,034 | fmp |
| 2026-11-06T20:14:02Z | 21.68 | -1.54% | 233,931 | fmp |
| 2026-11-06T20:12:02Z | 21.70 | -1.45% | 230,331 | fmp |
| 2026-11-06T20:10:02Z | 21.69 | -1.50% | 229,516 | fmp |
| 2026-11-06T20:08:02Z | 21.67 | -1.59% | 225,916 | fmp |
| 2026-11-06T20:06:00Z | 21.67 | -1.59% | 221,716 | fmp |
| 2026-11-06T20:04:01Z | 21.67 | -1.59% | 219,216 | fmp |
| 2026-11-06T20:02:01Z | 21.65 | -1.68% | 218,316 | fmp |
| 2026-11-06T20:00:00Z | 21.67 | -1.59% | 215,365 | fmp |
| 2026-11-06T19:58:00Z | 21.64 | -1.73% | 211,765 | fmp |
| 2026-11-06T19:56:01Z | 21.61 | -1.86% | 203,281 | fmp |
| 2026-11-06T19:54:00Z | 21.61 | -1.86% | 203,281 | fmp |
| 2026-11-06T19:52:01Z | 21.62 | -1.82% | 201,581 | fmp |
| 2026-11-06T19:50:00Z | 21.60 | -1.91% | 200,281 | fmp |
| 2026-11-06T19:48:01Z | 21.65 | -1.68% | 197,581 | fmp |
| 2026-11-06T19:46:01Z | 21.69 | -1.50% | 195,871 | fmp |
| 2026-11-06T19:44:01Z | 21.69 | -1.50% | 195,671 | fmp |
| 2026-11-06T19:42:01Z | 21.67 | -1.59% | 195,593 | fmp |
| 2026-11-06T19:40:01Z | 21.77 | -1.14% | 188,157 | fmp |
| 2026-11-06T19:38:00Z | 21.76 | -1.18% | 187,557 | fmp |
| 2026-11-06T19:36:01Z | 21.74 | -1.27% | 186,457 | fmp |
| 2026-11-06T19:34:00Z | 21.73 | -1.32% | 186,257 | fmp |
| 2026-11-06T19:32:01Z | 21.71 | -1.41% | 185,557 | fmp |
| 2026-11-06T19:30:01Z | 21.72 | -1.36% | 183,253 | fmp |
| 2026-11-06T19:28:01Z | 21.70 | -1.45% | 182,612 | fmp |
| 2026-11-06T19:26:01Z | 21.70 | -1.45% | 182,612 | fmp |
| 2026-11-06T19:24:00Z | 21.66 | -1.63% | 175,712 | fmp |
| 2026-11-06T19:22:01Z | 21.66 | -1.63% | 175,712 | fmp |
| 2026-11-06T19:20:01Z | 21.69 | -1.50% | 166,730 | fmp |
| 2026-11-06T19:18:01Z | 21.73 | -1.32% | 164,128 | fmp |
| 2026-11-06T19:16:01Z | 21.76 | -1.18% | 162,198 | fmp |
| 2026-11-06T19:14:02Z | 21.76 | -1.18% | 160,498 | fmp |
| 2026-11-06T19:12:01Z | 21.75 | -1.23% | 160,198 | fmp |
| 2026-11-06T19:10:01Z | 21.75 | -1.23% | 154,498 | fmp |
| 2026-11-06T19:08:02Z | 21.75 | -1.23% | 154,498 | fmp |
| 2026-11-06T19:06:03Z | 21.75 | -1.23% | 154,298 | fmp |
| 2026-11-06T19:04:01Z | 21.70 | -1.45% | 153,198 | fmp |
| 2026-11-06T19:02:02Z | 21.67 | -1.59% | 149,569 | fmp |
| 2026-11-06T19:00:00Z | 21.72 | -1.36% | 145,654 | fmp |
| 2026-11-06T18:58:00Z | 21.70 | -1.45% | 145,554 | fmp |
| 2026-11-06T18:56:00Z | 21.70 | -1.45% | 145,554 | fmp |
| 2026-11-06T18:54:00Z | 21.71 | -1.41% | 143,254 | fmp |
| 2026-11-06T18:52:01Z | 21.71 | -1.41% | 142,654 | fmp |
| 2026-11-06T18:50:00Z | 21.71 | -1.41% | 142,654 | fmp |
| 2026-11-06T18:48:00Z | 21.71 | -1.41% | 141,945 | fmp |
| 2026-11-06T18:46:00Z | 21.71 | -1.41% | 139,648 | fmp |
| 2026-11-06T18:44:00Z | 21.71 | -1.41% | 139,348 | fmp |
| 2026-11-06T18:42:02Z | 21.81 | -0.95% | 130,279 | fmp |
| 2026-11-06T18:40:00Z | 21.81 | -0.95% | 129,679 | fmp |
| 2026-11-06T18:38:00Z | 21.81 | -0.95% | 129,679 | fmp |
| 2026-11-06T18:36:00Z | 21.84 | -0.82% | 129,379 | fmp |
| 2026-11-06T18:34:00Z | 21.85 | -0.77% | 128,979 | fmp |
| 2026-11-06T18:32:01Z | 21.97 | -0.23% | 123,464 | fmp |
| 2026-11-06T18:30:00Z | 21.94 | -0.36% | 120,164 | fmp |
| 2026-11-06T18:28:00Z | 21.94 | -0.36% | 120,164 | fmp |
| 2026-11-06T18:26:00Z | 21.94 | -0.36% | 120,164 | fmp |
| 2026-11-06T18:24:00Z | 21.96 | -0.27% | 119,983 | fmp |
| 2026-11-06T18:22:01Z | 21.97 | -0.23% | 119,083 | fmp |
| 2026-11-06T18:20:02Z | 21.97 | -0.23% | 119,083 | fmp |
| 2026-11-06T18:18:00Z | 21.97 | -0.23% | 119,083 | fmp |
| 2026-11-06T18:16:01Z | 21.97 | -0.23% | 119,083 | fmp |
| 2026-11-06T18:14:02Z | 21.97 | -0.23% | 114,063 | fmp |
| 2026-11-06T18:12:02Z | 21.92 | -0.45% | 112,663 | fmp |
| 2026-11-06T18:10:02Z | 21.92 | -0.45% | 112,663 | fmp |
| 2026-11-06T18:08:00Z | 21.92 | -0.45% | 112,663 | fmp |
| 2026-11-06T18:06:00Z | 21.91 | -0.50% | 111,107 | fmp |
| 2026-11-06T18:04:00Z | 21.91 | -0.50% | 111,107 | fmp |
| 2026-11-06T18:02:00Z | 21.90 | -0.54% | 110,507 | fmp |
| 2026-11-06T18:00:00Z | 21.92 | -0.45% | 110,107 | fmp |
| 2026-11-06T17:58:00Z | 21.92 | -0.45% | 109,207 | fmp |
| 2026-11-06T17:56:00Z | 21.92 | -0.45% | 109,207 | fmp |
| 2026-11-06T17:54:00Z | 21.90 | -0.54% | 109,111 | fmp |
| 2026-11-06T17:52:01Z | 21.93 | -0.41% | 105,752 | fmp |
| 2026-11-06T17:50:01Z | 21.93 | -0.41% | 104,886 | fmp |
| 2026-11-06T17:48:01Z | 21.93 | -0.41% | 104,886 | fmp |
| 2026-11-06T17:46:00Z | 21.95 | -0.32% | 104,446 | fmp |
| 2026-11-06T17:44:01Z | 21.94 | -0.36% | 104,344 | fmp |
| 2026-11-06T17:42:01Z | 21.95 | -0.32% | 104,144 | fmp |
| 2026-11-06T17:40:01Z | 21.98 | -0.18% | 101,889 | fmp |
| 2026-11-06T17:38:00Z | 21.98 | -0.18% | 101,889 | fmp |
| 2026-11-06T17:36:00Z | 22.01 | -0.05% | 101,689 | fmp |
| 2026-11-06T17:34:01Z | 22.00 | -0.09% | 99,889 | fmp |
| 2026-11-06T17:32:02Z | 22.04 | +0.09% | 99,589 | fmp |
| 2026-11-06T17:30:02Z | 22.05 | +0.14% | 99,489 | fmp |
| 2026-11-06T17:28:01Z | 22.07 | +0.23% | 99,189 | fmp |
| 2026-11-06T17:26:01Z | 22.03 | +0.05% | 96,489 | fmp |
| 2026-11-06T17:24:01Z | 22.03 | +0.05% | 96,489 | fmp |
| 2026-11-06T17:22:00Z | 22.03 | +0.05% | 96,489 | fmp |
| 2026-11-06T17:20:02Z | 22.07 | +0.23% | 90,439 | fmp |
| 2026-11-06T17:18:01Z | 22.05 | +0.14% | 90,339 | fmp |
| 2026-11-06T17:16:01Z | 22.04 | +0.09% | 89,604 | fmp |
| 2026-11-06T17:14:01Z | 22.04 | +0.09% | 89,604 | fmp |
| 2026-11-06T17:12:01Z | 22.04 | +0.09% | 89,604 | fmp |
| 2026-11-06T17:10:01Z | 22.03 | +0.05% | 87,804 | fmp |
| 2026-11-06T17:08:00Z | 22.05 | +0.14% | 87,504 | fmp |
| 2026-11-06T17:06:02Z | 22.04 | +0.09% | 84,604 | fmp |
| 2026-11-06T17:04:01Z | 22.03 | +0.05% | 84,504 | fmp |
| 2026-11-06T17:02:01Z | 22.07 | +0.23% | 83,804 | fmp |
| 2026-11-06T17:00:01Z | 22.09 | +0.32% | 83,704 | fmp |
| 2026-11-06T16:58:00Z | 22.10 | +0.36% | 83,404 | fmp |
| 2026-11-06T16:56:00Z | 22.10 | +0.36% | 83,374 | fmp |
| 2026-11-06T16:54:01Z | 22.08 | +0.27% | 79,374 | fmp |
| 2026-11-06T16:52:00Z | 22.04 | +0.09% | 78,374 | fmp |
| 2026-11-06T16:50:01Z | 22.01 | -0.05% | 77,974 | fmp |
| 2026-11-06T16:48:00Z | 21.99 | -0.14% | 76,374 | fmp |
| 2026-11-06T16:46:00Z | 22.00 | -0.09% | 75,874 | fmp |
| 2026-11-06T16:44:01Z | 22.00 | -0.09% | 75,874 | fmp |
| 2026-11-06T16:42:02Z | 22.00 | -0.09% | 74,983 | fmp |
| 2026-11-06T16:40:01Z | 22.01 | -0.05% | 74,583 | fmp |
| 2026-11-06T16:38:01Z | 22.03 | +0.05% | 73,483 | fmp |
| 2026-11-06T16:36:01Z | 22.01 | -0.05% | 71,783 | fmp |
| 2026-11-06T16:34:01Z | 22.01 | -0.05% | 71,783 | fmp |
| 2026-11-06T16:32:01Z | 22.01 | -0.05% | 71,783 | fmp |
| 2026-11-06T16:30:01Z | 22.01 | -0.05% | 71,083 | fmp |
| 2026-11-06T16:28:01Z | 22.01 | -0.05% | 71,083 | fmp |
| 2026-11-06T16:26:00Z | 21.99 | -0.14% | 68,883 | fmp |
| 2026-11-06T16:24:00Z | 21.98 | -0.18% | 66,483 | fmp |
| 2026-11-06T16:22:01Z | 21.95 | -0.32% | 56,783 | fmp |
| 2026-11-06T16:20:01Z | 21.94 | -0.36% | 55,683 | fmp |
| 2026-11-06T16:18:01Z | 21.92 | -0.45% | 54,483 | fmp |
| 2026-11-06T16:16:01Z | 21.95 | -0.32% | 54,283 | fmp |
| 2026-11-06T16:14:01Z | 21.97 | -0.23% | 53,578 | fmp |
| 2026-11-06T16:12:02Z | 21.96 | -0.27% | 52,478 | fmp |
| 2026-11-06T16:10:01Z | 21.96 | -0.27% | 52,478 | fmp |
| 2026-11-06T16:08:00Z | 21.96 | -0.27% | 52,478 | fmp |
| 2026-11-06T16:06:02Z | 21.96 | -0.27% | 52,478 | fmp |
| 2026-11-06T16:04:01Z | 21.91 | -0.50% | 49,978 | fmp |
| 2026-11-06T16:02:00Z | 21.89 | -0.59% | 48,378 | fmp |
| 2026-11-06T16:00:00Z | 21.90 | -0.54% | 46,878 | fmp |
| 2026-11-06T15:58:01Z | 21.95 | -0.32% | 45,976 | fmp |
| 2026-11-06T15:56:00Z | 21.98 | -0.18% | 45,676 | fmp |
| 2026-11-06T15:54:00Z | 22.05 | +0.14% | 44,276 | fmp |
| 2026-11-06T15:52:01Z | 22.05 | +0.14% | 44,276 | fmp |
| 2026-11-06T15:50:01Z | 21.97 | -0.23% | 43,676 | fmp |
| 2026-11-06T15:48:00Z | 22.00 | -0.09% | 43,276 | fmp |
| 2026-11-06T15:46:00Z | 21.95 | -0.32% | 42,076 | fmp |
| 2026-11-06T15:44:00Z | 21.95 | -0.32% | 42,076 | fmp |
| 2026-11-06T15:42:01Z | 22.01 | -0.05% | 41,876 | fmp |
| 2026-11-06T15:40:00Z | 21.97 | -0.23% | 41,676 | fmp |
| 2026-11-06T15:38:01Z | 21.93 | -0.41% | 40,876 | fmp |
| 2026-11-06T15:36:01Z | 21.93 | -0.41% | 40,876 | fmp |
| 2026-11-06T15:34:00Z | 21.97 | -0.23% | 40,776 | fmp |
| 2026-11-06T15:32:00Z | 22.00 | -0.09% | 38,176 | fmp |
| 2026-11-06T15:30:01Z | 21.99 | -0.14% | 37,349 | fmp |
| 2026-11-06T15:28:01Z | 22.06 | +0.18% | 36,239 | fmp |
| 2026-11-06T15:26:00Z | 22.09 | +0.30% | 34,439 | fmp |
| 2026-11-06T15:24:00Z | 22.08 | +0.27% | 34,339 | fmp |
| 2026-11-06T15:22:00Z | 22.08 | +0.27% | 34,339 | fmp |
| 2026-11-06T15:20:01Z | 22.08 | +0.27% | 34,339 | fmp |
| 2026-11-06T15:18:01Z | 22.04 | +0.09% | 33,239 | fmp |
| 2026-11-06T15:16:01Z | 22.04 | +0.09% | 33,239 | fmp |
| 2026-11-06T15:14:01Z | 22.01 | -0.05% | 30,939 | fmp |
| 2026-11-06T15:12:00Z | 21.97 | -0.23% | 29,338 | fmp |
| 2026-11-06T15:10:00Z | 21.97 | -0.23% | 29,338 | fmp |
| 2026-11-06T15:08:01Z | 21.97 | -0.23% | 29,338 | fmp |
| 2026-11-06T15:06:01Z | 21.97 | -0.23% | 29,338 | fmp |
| 2026-11-06T15:04:01Z | 22.04 | +0.09% | 28,338 | fmp |
| 2026-11-06T15:02:01Z | 22.06 | +0.18% | 26,038 | fmp |
| 2026-11-06T15:00:00Z | 22.15 | +0.59% | 25,438 | fmp |
| 2026-11-06T14:58:00Z | 22.12 | +0.45% | 24,138 | fmp |
| 2026-11-06T14:56:27Z | 22.07 | +0.23% | 23,638 | fmp |
| 2026-11-06T14:55:54Z | 22.07 | +0.23% | 23,638 | fmp |
| 2026-11-06T14:55:06Z | 22.07 | +0.23% | 23,638 | fmp |
| 2026-11-05T20:58:00Z | 22.00 | +8.45% | 686,330 | fmp |
| 2026-11-05T20:56:00Z | 22.07 | +8.75% | 667,160 | fmp |
| 2026-11-05T20:54:00Z | 22.10 | +8.92% | 653,589 | fmp |
| 2026-11-05T20:52:01Z | 22.07 | +8.77% | 637,085 | fmp |
| 2026-11-05T20:50:01Z | 22.08 | +8.82% | 623,385 | fmp |
| 2026-11-05T20:48:01Z | 22.11 | +8.97% | 613,285 | fmp |
| 2026-11-05T20:46:00Z | 22.13 | +9.07% | 608,539 | fmp |
| 2026-11-05T20:44:01Z | 22.13 | +9.07% | 606,139 | fmp |
| 2026-11-05T20:42:01Z | 22.11 | +8.97% | 601,539 | fmp |
| 2026-11-05T20:40:01Z | 22.06 | +8.72% | 600,729 | fmp |
| 2026-11-05T20:38:00Z | 22.04 | +8.60% | 598,229 | fmp |
| 2026-11-05T20:36:01Z | 22.07 | +8.77% | 596,229 | fmp |
| 2026-11-05T20:34:00Z | 22.07 | +8.77% | 592,111 | fmp |
| 2026-11-05T20:32:03Z | 22.01 | +8.48% | 585,683 | fmp |
| 2026-11-05T20:30:02Z | 22.06 | +8.72% | 585,283 | fmp |
| 2026-11-05T20:28:00Z | 22.12 | +9.02% | 578,385 | fmp |