LIF — Labrador Iron Ore Royalty Corporation
TSX26.00
-0.15%
157,866
25.26 – 31.97
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 26.00 | -0.15% | 157,866 | fmp |
| 2026-09-09T19:56:01Z | 26.01 | -0.12% | 154,652 | fmp |
| 2026-09-09T19:54:01Z | 25.98 | -0.23% | 152,252 | fmp |
| 2026-09-09T19:52:01Z | 25.96 | -0.31% | 144,252 | fmp |
| 2026-09-09T19:50:02Z | 25.93 | -0.40% | 143,852 | fmp |
| 2026-09-09T19:48:01Z | 25.93 | -0.40% | 143,347 | fmp |
| 2026-09-09T19:46:02Z | 25.95 | -0.35% | 142,547 | fmp |
| 2026-09-09T19:44:02Z | 25.95 | -0.35% | 142,447 | fmp |
| 2026-09-09T19:42:01Z | 25.91 | -0.50% | 141,309 | fmp |
| 2026-09-09T19:40:02Z | 25.93 | -0.42% | 141,309 | fmp |
| 2026-09-09T19:38:01Z | 25.93 | -0.42% | 140,609 | fmp |
| 2026-09-09T19:36:02Z | 25.93 | -0.42% | 140,372 | fmp |
| 2026-09-09T19:34:02Z | 25.89 | -0.58% | 140,134 | fmp |
| 2026-09-09T19:32:01Z | 25.93 | -0.42% | 139,934 | fmp |
| 2026-09-09T19:30:02Z | 25.94 | -0.38% | 139,695 | fmp |
| 2026-09-09T19:28:01Z | 25.94 | -0.38% | 139,595 | fmp |
| 2026-09-09T19:26:01Z | 25.94 | -0.38% | 139,495 | fmp |
| 2026-09-09T19:24:01Z | 25.91 | -0.50% | 137,315 | fmp |
| 2026-09-09T19:22:02Z | 25.89 | -0.58% | 137,215 | fmp |
| 2026-09-09T19:20:01Z | 25.89 | -0.58% | 137,215 | fmp |
| 2026-09-09T19:18:01Z | 25.88 | -0.61% | 136,915 | fmp |
| 2026-09-09T19:16:01Z | 25.90 | -0.54% | 136,634 | fmp |
| 2026-09-09T19:14:01Z | 25.89 | -0.56% | 135,334 | fmp |
| 2026-09-09T19:12:02Z | 25.90 | -0.54% | 135,234 | fmp |
| 2026-09-09T19:10:02Z | 25.91 | -0.50% | 134,634 | fmp |
| 2026-09-09T19:08:01Z | 25.91 | -0.50% | 134,634 | fmp |
| 2026-09-09T19:06:01Z | 25.91 | -0.50% | 134,634 | fmp |
| 2026-09-09T19:04:01Z | 25.83 | -0.81% | 132,934 | fmp |
| 2026-09-09T19:02:01Z | 25.83 | -0.81% | 131,934 | fmp |
| 2026-09-09T19:00:02Z | 25.83 | -0.81% | 131,834 | fmp |
| 2026-09-09T18:58:02Z | 25.83 | -0.81% | 131,834 | fmp |
| 2026-09-09T18:56:01Z | 25.83 | -0.81% | 131,734 | fmp |
| 2026-09-09T18:54:01Z | 25.83 | -0.81% | 131,734 | fmp |
| 2026-09-09T18:52:01Z | 25.84 | -0.77% | 131,534 | fmp |
| 2026-09-09T18:50:02Z | 25.84 | -0.77% | 131,534 | fmp |
| 2026-09-09T18:48:01Z | 25.84 | -0.77% | 131,034 | fmp |
| 2026-09-09T18:46:02Z | 25.83 | -0.81% | 130,434 | fmp |
| 2026-09-09T18:44:02Z | 25.85 | -0.73% | 129,934 | fmp |
| 2026-09-09T18:42:01Z | 25.85 | -0.73% | 129,934 | fmp |
| 2026-09-09T18:40:01Z | 25.85 | -0.73% | 129,834 | fmp |
| 2026-09-09T18:38:02Z | 25.89 | -0.58% | 129,134 | fmp |
| 2026-09-09T18:36:01Z | 25.85 | -0.73% | 129,130 | fmp |
| 2026-09-09T18:34:02Z | 25.85 | -0.73% | 129,130 | fmp |
| 2026-09-09T18:32:01Z | 25.84 | -0.77% | 129,030 | fmp |
| 2026-09-09T18:30:02Z | 25.84 | -0.77% | 129,030 | fmp |
| 2026-09-09T18:28:02Z | 25.83 | -0.81% | 128,830 | fmp |
| 2026-09-09T18:26:01Z | 25.84 | -0.77% | 128,830 | fmp |
| 2026-09-09T18:24:02Z | 25.84 | -0.77% | 128,830 | fmp |
| 2026-09-09T18:22:02Z | 25.84 | -0.77% | 128,730 | fmp |
| 2026-09-09T18:20:01Z | 25.84 | -0.77% | 128,630 | fmp |
| 2026-09-09T18:18:01Z | 25.84 | -0.77% | 128,630 | fmp |
| 2026-09-09T18:16:02Z | 25.84 | -0.77% | 128,530 | fmp |
| 2026-09-09T18:14:01Z | 25.84 | -0.77% | 128,530 | fmp |
| 2026-09-09T18:12:01Z | 25.87 | -0.65% | 127,307 | fmp |
| 2026-09-09T18:10:02Z | 25.87 | -0.65% | 127,307 | fmp |
| 2026-09-09T18:08:01Z | 25.89 | -0.60% | 127,207 | fmp |
| 2026-09-09T18:06:01Z | 25.89 | -0.60% | 127,207 | fmp |
| 2026-09-09T18:04:01Z | 25.89 | -0.58% | 127,013 | fmp |
| 2026-09-09T18:02:02Z | 25.91 | -0.50% | 126,303 | fmp |
| 2026-09-09T18:00:02Z | 25.91 | -0.50% | 126,303 | fmp |
| 2026-09-09T17:58:01Z | 25.89 | -0.58% | 126,203 | fmp |
| 2026-09-09T17:56:02Z | 25.89 | -0.58% | 126,203 | fmp |
| 2026-09-09T17:54:01Z | 25.89 | -0.58% | 126,203 | fmp |
| 2026-09-09T17:52:01Z | 25.89 | -0.58% | 126,103 | fmp |
| 2026-09-09T17:50:02Z | 25.89 | -0.58% | 126,103 | fmp |