NRC — Nations Royalty Corp
TSXV1.24
+1.64%
84,397
0.61 – 1.98
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.24 | +1.64% | 84,397 | fmp |
| 2026-09-09T19:56:01Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:54:01Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:52:01Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:50:02Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:48:01Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:46:02Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:44:02Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:42:01Z | 1.24 | +1.23% | 84,197 | fmp |
| 2026-09-09T19:40:02Z | 1.24 | +1.64% | 83,997 | fmp |
| 2026-09-09T19:38:01Z | 1.24 | +1.64% | 83,997 | fmp |
| 2026-09-09T19:36:02Z | 1.23 | +0.82% | 81,097 | fmp |
| 2026-09-09T19:34:02Z | 1.23 | +0.82% | 81,097 | fmp |
| 2026-09-09T19:32:01Z | 1.23 | +0.82% | 81,097 | fmp |
| 2026-09-09T19:30:02Z | 1.23 | +0.82% | 81,097 | fmp |
| 2026-09-09T19:28:01Z | 1.23 | +0.82% | 81,097 | fmp |
| 2026-09-09T19:26:01Z | 1.23 | +0.82% | 81,097 | fmp |
| 2026-09-09T19:24:01Z | 1.24 | +1.64% | 80,897 | fmp |
| 2026-09-09T19:22:02Z | 1.24 | +1.64% | 80,697 | fmp |
| 2026-09-09T19:20:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:18:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:16:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:14:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:12:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:10:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:08:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:06:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:04:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:02:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T19:00:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:58:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:56:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:54:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:52:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:50:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:48:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:46:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:44:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:42:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:40:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:38:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:36:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:34:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:32:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:30:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:28:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:26:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:24:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:22:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:20:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:18:01Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:16:02Z | 1.24 | +1.64% | 78,197 | fmp |
| 2026-09-09T18:14:01Z | 1.22 | +0.82% | 73,347 | fmp |
| 2026-09-09T18:12:01Z | 1.22 | +0.82% | 73,347 | fmp |
| 2026-09-09T18:10:02Z | 1.23 | +0.82% | 73,097 | fmp |
| 2026-09-09T18:08:01Z | 1.23 | +0.82% | 73,097 | fmp |
| 2026-09-09T18:06:01Z | 1.22 | +0.00% | 71,397 | fmp |
| 2026-09-09T18:04:01Z | 1.22 | +0.00% | 71,397 | fmp |
| 2026-09-09T18:02:02Z | 1.22 | +0.00% | 71,397 | fmp |
| 2026-09-09T18:00:02Z | 1.22 | +0.00% | 71,397 | fmp |
| 2026-09-09T17:58:01Z | 1.22 | +0.00% | 71,397 | fmp |
| 2026-09-09T17:56:02Z | 1.22 | +0.00% | 70,397 | fmp |
| 2026-09-09T17:54:01Z | 1.22 | +0.00% | 70,397 | fmp |
| 2026-09-09T17:52:01Z | 1.22 | +0.00% | 70,397 | fmp |
| 2026-09-09T17:50:02Z | 1.22 | +0.00% | 70,397 | fmp |