ETG — Entree Resources Ltd.
TSX2.63
+1.94%
36,100
1.98 – 3.40
$548.5M
$565.4M
$4.3M
$21.2M
208,572,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.63 | +1.94% | 36,100 | fmp |
| 2026-11-06T20:56:00Z | 2.63 | +2.13% | 33,100 | fmp |
| 2026-11-06T20:54:00Z | 2.63 | +1.94% | 32,400 | fmp |
| 2026-11-06T20:52:01Z | 2.63 | +1.94% | 31,600 | fmp |
| 2026-11-06T20:50:01Z | 2.63 | +1.94% | 31,600 | fmp |
| 2026-11-06T20:48:01Z | 2.63 | +1.94% | 30,800 | fmp |
| 2026-11-06T20:46:01Z | 2.63 | +1.94% | 28,600 | fmp |
| 2026-11-06T20:44:00Z | 2.63 | +1.94% | 28,600 | fmp |
| 2026-11-06T20:42:00Z | 2.63 | +1.94% | 27,800 | fmp |
| 2026-11-06T20:40:01Z | 2.63 | +1.94% | 27,000 | fmp |
| 2026-11-06T20:38:01Z | 2.64 | +2.33% | 26,900 | fmp |
| 2026-11-06T20:36:00Z | 2.63 | +1.94% | 26,400 | fmp |
| 2026-11-06T20:34:01Z | 2.63 | +1.94% | 26,400 | fmp |
| 2026-11-06T20:32:01Z | 2.64 | +2.33% | 26,300 | fmp |
| 2026-11-06T20:30:01Z | 2.64 | +2.33% | 26,300 | fmp |
| 2026-11-06T20:28:01Z | 2.64 | +2.33% | 26,200 | fmp |
| 2026-11-06T20:26:01Z | 2.64 | +2.33% | 26,200 | fmp |
| 2026-11-06T20:24:00Z | 2.64 | +2.33% | 26,100 | fmp |
| 2026-11-06T20:22:00Z | 2.64 | +2.33% | 25,900 | fmp |
| 2026-11-06T20:20:01Z | 2.66 | +3.10% | 25,800 | fmp |
| 2026-11-06T20:18:01Z | 2.66 | +3.10% | 25,800 | fmp |
| 2026-11-06T20:16:01Z | 2.65 | +2.71% | 25,700 | fmp |
| 2026-11-06T20:14:02Z | 2.65 | +2.71% | 25,700 | fmp |
| 2026-11-06T20:12:02Z | 2.64 | +2.33% | 24,900 | fmp |
| 2026-11-06T20:10:02Z | 2.65 | +2.71% | 24,700 | fmp |
| 2026-11-06T20:08:02Z | 2.65 | +2.71% | 24,700 | fmp |
| 2026-11-06T20:06:00Z | 2.63 | +2.13% | 24,600 | fmp |
| 2026-11-06T20:04:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T20:02:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T20:00:00Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:58:00Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:56:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:54:00Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:52:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:50:00Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:48:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:46:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:44:01Z | 2.62 | +1.55% | 21,700 | fmp |
| 2026-11-06T19:42:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:40:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:38:00Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:36:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:34:00Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:32:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:30:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:28:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:26:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:24:00Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:22:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:20:01Z | 2.62 | +1.55% | 21,600 | fmp |
| 2026-11-06T19:18:01Z | 2.63 | +1.94% | 21,500 | fmp |
| 2026-11-06T19:16:01Z | 2.65 | +2.71% | 20,800 | fmp |
| 2026-11-06T19:14:02Z | 2.65 | +2.71% | 20,800 | fmp |
| 2026-11-06T19:12:01Z | 2.65 | +2.71% | 20,700 | fmp |
| 2026-11-06T19:10:01Z | 2.65 | +2.71% | 20,700 | fmp |
| 2026-11-06T19:08:02Z | 2.65 | +2.71% | 20,700 | fmp |
| 2026-11-06T19:06:03Z | 2.65 | +2.71% | 20,600 | fmp |
| 2026-11-06T19:04:01Z | 2.64 | +2.33% | 20,000 | fmp |
| 2026-11-06T19:02:02Z | 2.64 | +2.33% | 20,000 | fmp |
| 2026-11-06T19:00:00Z | 2.64 | +2.33% | 20,000 | fmp |
| 2026-11-06T18:58:00Z | 2.63 | +1.94% | 18,100 | fmp |
| 2026-11-06T18:56:00Z | 2.63 | +1.94% | 18,100 | fmp |
| 2026-11-06T18:54:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:52:01Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:50:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:48:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:46:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:44:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:42:02Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:40:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:38:00Z | 2.65 | +2.71% | 18,000 | fmp |
| 2026-11-06T18:36:00Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:34:00Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:32:01Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:30:00Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:28:00Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:26:00Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:24:00Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:22:01Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:20:02Z | 2.66 | +3.10% | 13,300 | fmp |
| 2026-11-06T18:18:00Z | 2.65 | +2.71% | 13,100 | fmp |
| 2026-11-06T18:16:01Z | 2.65 | +2.71% | 13,100 | fmp |
| 2026-11-06T18:14:02Z | 2.65 | +2.71% | 13,100 | fmp |
| 2026-11-06T18:12:02Z | 2.65 | +2.71% | 13,100 | fmp |
| 2026-11-06T18:10:02Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T18:08:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T18:06:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T18:04:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T18:02:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T18:00:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:58:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:56:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:54:00Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:52:01Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:50:01Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:48:01Z | 2.64 | +2.33% | 12,600 | fmp |
| 2026-11-06T17:46:00Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:44:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:42:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:40:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:38:00Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:36:00Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:34:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:32:02Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:30:02Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:28:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:26:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:24:01Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:22:00Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:20:02Z | 2.65 | +2.71% | 12,100 | fmp |
| 2026-11-06T17:18:01Z | 2.64 | +2.33% | 11,900 | fmp |
| 2026-11-06T17:16:01Z | 2.64 | +2.33% | 11,900 | fmp |
| 2026-11-06T17:14:01Z | 2.64 | +2.33% | 11,900 | fmp |
| 2026-11-06T17:12:01Z | 2.65 | +2.52% | 11,800 | fmp |
| 2026-11-06T17:10:01Z | 2.65 | +2.52% | 11,800 | fmp |
| 2026-11-06T17:08:00Z | 2.65 | +2.52% | 11,800 | fmp |
| 2026-11-06T17:06:02Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T17:04:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T17:02:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T17:00:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:58:00Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:56:00Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:54:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:52:00Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:50:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:48:00Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:46:00Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:44:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:42:02Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:40:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:38:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:36:01Z | 2.64 | +2.33% | 11,700 | fmp |
| 2026-11-06T16:34:01Z | 2.63 | +1.94% | 11,600 | fmp |
| 2026-11-06T16:32:01Z | 2.63 | +1.94% | 11,600 | fmp |
| 2026-11-06T16:30:01Z | 2.63 | +1.94% | 11,600 | fmp |
| 2026-11-06T16:28:01Z | 2.63 | +1.94% | 11,500 | fmp |
| 2026-11-06T16:26:00Z | 2.63 | +1.94% | 11,500 | fmp |
| 2026-11-06T16:24:00Z | 2.63 | +1.94% | 11,500 | fmp |
| 2026-11-06T16:22:01Z | 2.63 | +1.94% | 11,500 | fmp |
| 2026-11-06T16:20:01Z | 2.63 | +1.94% | 11,500 | fmp |
| 2026-11-06T16:18:01Z | 2.63 | +1.94% | 11,500 | fmp |
| 2026-11-06T16:16:01Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:14:01Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:12:02Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:10:01Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:08:00Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:06:02Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:04:01Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:02:00Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T16:00:00Z | 2.62 | +1.55% | 10,100 | fmp |
| 2026-11-06T15:58:01Z | 2.62 | +1.55% | 9,800 | fmp |
| 2026-11-06T15:56:00Z | 2.59 | +0.39% | 8,100 | fmp |
| 2026-11-06T15:54:00Z | 2.59 | +0.39% | 8,100 | fmp |
| 2026-11-06T15:52:01Z | 2.59 | +0.39% | 8,100 | fmp |
| 2026-11-06T15:50:01Z | 2.59 | +0.39% | 8,100 | fmp |
| 2026-11-06T15:48:00Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:46:00Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:44:00Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:42:01Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:40:00Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:38:01Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:36:01Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:34:00Z | 2.61 | +1.16% | 4,000 | fmp |
| 2026-11-06T15:32:00Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:30:01Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:28:01Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:26:00Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:24:00Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:22:00Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:20:01Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:18:01Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:16:01Z | 2.61 | +1.16% | 3,900 | fmp |
| 2026-11-06T15:14:01Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:12:00Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:10:00Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:08:01Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:06:01Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:04:01Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:02:01Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T15:00:00Z | 2.61 | +1.16% | 3,800 | fmp |
| 2026-11-06T14:58:00Z | 2.60 | +0.97% | 3,700 | fmp |
| 2026-11-06T14:56:27Z | 2.60 | +0.97% | 3,700 | fmp |
| 2026-11-06T14:55:54Z | 2.60 | +0.97% | 3,700 | fmp |
| 2026-11-06T14:55:06Z | 2.60 | +0.97% | 3,700 | fmp |
| 2026-11-05T20:58:00Z | 2.61 | -6.79% | 44,800 | fmp |
| 2026-11-05T20:56:00Z | 2.61 | -6.79% | 33,200 | fmp |
| 2026-11-05T20:54:00Z | 2.63 | -6.07% | 24,500 | fmp |
| 2026-11-05T20:52:01Z | 2.61 | -6.79% | 24,400 | fmp |
| 2026-11-05T20:50:01Z | 2.61 | -6.79% | 24,400 | fmp |
| 2026-11-05T20:48:01Z | 2.62 | -6.43% | 23,900 | fmp |
| 2026-11-05T20:46:00Z | 2.62 | -6.43% | 23,900 | fmp |
| 2026-11-05T20:44:01Z | 2.62 | -6.43% | 23,900 | fmp |
| 2026-11-05T20:42:01Z | 2.61 | -6.79% | 23,400 | fmp |
| 2026-11-05T20:40:01Z | 2.61 | -6.79% | 23,400 | fmp |
| 2026-11-05T20:38:00Z | 2.61 | -6.79% | 23,400 | fmp |
| 2026-11-05T20:36:01Z | 2.61 | -6.79% | 23,400 | fmp |
| 2026-11-05T20:34:00Z | 2.61 | -6.79% | 23,400 | fmp |
| 2026-11-05T20:32:03Z | 2.61 | -6.79% | 23,400 | fmp |
| 2026-11-05T20:30:02Z | 2.61 | -6.79% | 22,200 | fmp |
| 2026-11-05T20:28:00Z | 2.61 | -6.79% | 22,200 | fmp |