BRVO — Bravo Mining Corp
TSXV2.25
-0.66%
28,522
2.00 – 5.52
$307.7M
$288.1M
$20.0M
$394K
137,056,995
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.25 | -0.66% | 28,522 | fmp |
| 2026-11-06T20:56:00Z | 2.25 | -0.66% | 28,222 | fmp |
| 2026-11-06T20:54:00Z | 2.25 | -0.66% | 28,122 | fmp |
| 2026-11-06T20:52:01Z | 2.26 | -0.00% | 28,122 | fmp |
| 2026-11-06T20:50:01Z | 2.26 | +0.00% | 27,922 | fmp |
| 2026-11-06T20:48:01Z | 2.26 | +0.00% | 27,922 | fmp |
| 2026-11-06T20:46:01Z | 2.26 | +0.00% | 27,922 | fmp |
| 2026-11-06T20:44:00Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:42:00Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:40:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:38:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:36:00Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:34:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:32:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:30:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:28:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:26:01Z | 2.26 | +0.00% | 27,822 | fmp |
| 2026-11-06T20:24:00Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:22:00Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:20:01Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:18:01Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:16:01Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:14:02Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:12:02Z | 2.25 | -0.66% | 27,722 | fmp |
| 2026-11-06T20:10:02Z | 2.25 | -0.66% | 27,622 | fmp |
| 2026-11-06T20:08:02Z | 2.25 | -0.66% | 27,622 | fmp |
| 2026-11-06T20:06:00Z | 2.25 | -0.66% | 27,622 | fmp |
| 2026-11-06T20:04:01Z | 2.25 | -0.66% | 27,622 | fmp |
| 2026-11-06T20:02:01Z | 2.25 | -0.66% | 27,522 | fmp |
| 2026-11-06T20:00:00Z | 2.25 | -0.66% | 27,522 | fmp |
| 2026-11-06T19:58:00Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:56:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:54:00Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:52:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:50:00Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:48:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:46:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:44:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:42:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:40:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:38:00Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:36:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:34:00Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:32:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:30:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:28:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:26:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:24:00Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:22:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:20:01Z | 2.22 | -1.77% | 27,322 | fmp |
| 2026-11-06T19:18:01Z | 2.24 | -0.88% | 26,922 | fmp |
| 2026-11-06T19:16:01Z | 2.24 | -0.88% | 26,922 | fmp |
| 2026-11-06T19:14:02Z | 2.24 | -0.88% | 26,922 | fmp |
| 2026-11-06T19:12:01Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T19:10:01Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T19:08:02Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T19:06:03Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T19:04:01Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T19:02:02Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T19:00:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:58:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:56:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:54:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:52:01Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:50:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:48:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:46:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:44:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:42:02Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:40:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:38:00Z | 2.22 | -1.77% | 26,822 | fmp |
| 2026-11-06T18:36:00Z | 2.22 | -1.77% | 26,722 | fmp |
| 2026-11-06T18:34:00Z | 2.21 | -2.21% | 26,622 | fmp |
| 2026-11-06T18:32:01Z | 2.19 | -3.10% | 26,222 | fmp |
| 2026-11-06T18:30:00Z | 2.19 | -3.10% | 26,022 | fmp |
| 2026-11-06T18:28:00Z | 2.18 | -3.54% | 25,822 | fmp |
| 2026-11-06T18:26:00Z | 2.20 | -2.65% | 25,722 | fmp |
| 2026-11-06T18:24:00Z | 2.20 | -2.65% | 25,722 | fmp |
| 2026-11-06T18:22:01Z | 2.20 | -2.65% | 25,722 | fmp |
| 2026-11-06T18:20:02Z | 2.20 | -2.65% | 25,722 | fmp |
| 2026-11-06T18:18:00Z | 2.20 | -2.65% | 25,722 | fmp |
| 2026-11-06T18:16:01Z | 2.20 | -2.65% | 25,722 | fmp |
| 2026-11-06T18:14:02Z | 2.25 | -0.66% | 24,822 | fmp |
| 2026-11-06T18:12:02Z | 2.25 | -0.44% | 21,822 | fmp |
| 2026-11-06T18:10:02Z | 2.25 | -0.44% | 21,822 | fmp |
| 2026-11-06T18:08:00Z | 2.25 | -0.44% | 21,822 | fmp |
| 2026-11-06T18:06:00Z | 2.25 | -0.44% | 21,822 | fmp |
| 2026-11-06T18:04:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T18:02:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T18:00:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:58:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:56:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:54:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:52:01Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:50:01Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:48:01Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:46:00Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:44:01Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:42:01Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:40:01Z | 2.23 | -1.33% | 21,327 | fmp |
| 2026-11-06T17:38:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:36:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:34:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:32:02Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:30:02Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:28:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:26:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:24:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:22:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:20:02Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:18:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:16:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:14:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:12:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:10:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:08:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:06:02Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:04:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:02:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T17:00:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:58:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:56:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:54:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:52:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:50:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:48:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:46:00Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:44:01Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:42:02Z | 2.25 | -0.66% | 21,127 | fmp |
| 2026-11-06T16:40:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:38:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:36:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:34:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:32:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:30:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:28:01Z | 2.24 | -0.88% | 21,027 | fmp |
| 2026-11-06T16:26:00Z | 2.25 | -0.66% | 20,927 | fmp |
| 2026-11-06T16:24:00Z | 2.25 | -0.66% | 20,927 | fmp |
| 2026-11-06T16:22:01Z | 2.25 | -0.66% | 20,927 | fmp |
| 2026-11-06T16:20:01Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:18:01Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:16:01Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:14:01Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:12:02Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:10:01Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:08:00Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:06:02Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:04:01Z | 2.25 | -0.44% | 13,320 | fmp |
| 2026-11-06T16:02:00Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T16:00:00Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:58:01Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:56:00Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:54:00Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:52:01Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:50:01Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:48:00Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:46:00Z | 2.25 | -0.66% | 12,220 | fmp |
| 2026-11-06T15:44:00Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:42:01Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:40:00Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:38:01Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:36:01Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:34:00Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:32:00Z | 2.25 | -0.44% | 11,920 | fmp |
| 2026-11-06T15:30:01Z | 2.25 | -0.66% | 11,820 | fmp |
| 2026-11-06T15:28:01Z | 2.25 | -0.66% | 11,820 | fmp |
| 2026-11-06T15:26:00Z | 2.25 | -0.66% | 11,820 | fmp |
| 2026-11-06T15:24:00Z | 2.25 | -0.66% | 11,820 | fmp |
| 2026-11-06T15:22:00Z | 2.25 | -0.66% | 11,820 | fmp |
| 2026-11-06T15:20:01Z | 2.25 | -0.66% | 11,820 | fmp |
| 2026-11-06T15:18:01Z | 2.23 | -1.33% | 8,020 | fmp |
| 2026-11-06T15:16:01Z | 2.23 | -1.33% | 8,020 | fmp |
| 2026-11-06T15:14:01Z | 2.23 | -1.33% | 8,020 | fmp |
| 2026-11-06T15:12:00Z | 2.23 | -1.33% | 8,020 | fmp |
| 2026-11-06T15:10:00Z | 2.23 | -1.33% | 8,020 | fmp |
| 2026-11-06T15:08:01Z | 2.23 | -1.33% | 8,020 | fmp |
| 2026-11-06T15:06:01Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T15:04:01Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T15:02:01Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T15:00:00Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T14:58:00Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T14:56:27Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T14:55:54Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-06T14:55:06Z | 2.20 | -2.65% | 7,920 | fmp |
| 2026-11-05T20:58:00Z | 2.25 | -7.79% | 59,738 | fmp |
| 2026-11-05T20:56:00Z | 2.25 | -7.79% | 59,738 | fmp |
| 2026-11-05T20:54:00Z | 2.25 | -7.79% | 59,738 | fmp |
| 2026-11-05T20:52:01Z | 2.25 | -7.79% | 59,738 | fmp |
| 2026-11-05T20:50:01Z | 2.25 | -7.79% | 59,738 | fmp |
| 2026-11-05T20:48:01Z | 2.25 | -7.79% | 59,738 | fmp |
| 2026-11-05T20:46:00Z | 2.23 | -8.61% | 59,638 | fmp |
| 2026-11-05T20:44:01Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:42:01Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:40:01Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:38:00Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:36:01Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:34:00Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:32:03Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:30:02Z | 2.23 | -8.61% | 55,396 | fmp |
| 2026-11-05T20:28:00Z | 2.23 | -8.61% | 55,396 | fmp |