AMX — Amex Gold Mining Inc.
TSXV3.67
+3.97%
102,997
2.66 – 5.34
$571.4M
$545.8M
$25.6M
$0
155,696,005
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.67 | +3.97% | 102,997 | fmp |
| 2026-11-06T20:56:00Z | 3.67 | +3.97% | 102,797 | fmp |
| 2026-11-06T20:54:00Z | 3.65 | +3.40% | 102,397 | fmp |
| 2026-11-06T20:52:01Z | 3.67 | +3.82% | 100,997 | fmp |
| 2026-11-06T20:50:01Z | 3.65 | +3.40% | 100,997 | fmp |
| 2026-11-06T20:48:01Z | 3.67 | +3.97% | 100,497 | fmp |
| 2026-11-06T20:46:01Z | 3.67 | +3.97% | 100,497 | fmp |
| 2026-11-06T20:44:00Z | 3.67 | +3.97% | 100,497 | fmp |
| 2026-11-06T20:42:00Z | 3.65 | +3.40% | 99,397 | fmp |
| 2026-11-06T20:40:01Z | 3.65 | +3.40% | 98,897 | fmp |
| 2026-11-06T20:38:01Z | 3.66 | +3.68% | 98,697 | fmp |
| 2026-11-06T20:36:00Z | 3.67 | +3.97% | 98,297 | fmp |
| 2026-11-06T20:34:01Z | 3.66 | +3.68% | 97,497 | fmp |
| 2026-11-06T20:32:01Z | 3.63 | +2.83% | 97,197 | fmp |
| 2026-11-06T20:30:01Z | 3.63 | +2.83% | 96,997 | fmp |
| 2026-11-06T20:28:01Z | 3.63 | +2.83% | 96,697 | fmp |
| 2026-11-06T20:26:01Z | 3.65 | +3.40% | 96,197 | fmp |
| 2026-11-06T20:24:00Z | 3.66 | +3.68% | 95,397 | fmp |
| 2026-11-06T20:22:00Z | 3.63 | +2.83% | 95,297 | fmp |
| 2026-11-06T20:20:01Z | 3.64 | +3.12% | 94,797 | fmp |
| 2026-11-06T20:18:01Z | 3.64 | +3.12% | 94,797 | fmp |
| 2026-11-06T20:16:01Z | 3.64 | +3.12% | 94,797 | fmp |
| 2026-11-06T20:14:02Z | 3.65 | +3.40% | 93,897 | fmp |
| 2026-11-06T20:12:02Z | 3.65 | +3.40% | 93,897 | fmp |
| 2026-11-06T20:10:02Z | 3.65 | +3.40% | 93,452 | fmp |
| 2026-11-06T20:08:02Z | 3.66 | +3.68% | 92,652 | fmp |
| 2026-11-06T20:06:00Z | 3.66 | +3.68% | 92,552 | fmp |
| 2026-11-06T20:04:01Z | 3.66 | +3.68% | 92,552 | fmp |
| 2026-11-06T20:02:01Z | 3.66 | +3.68% | 92,452 | fmp |
| 2026-11-06T20:00:00Z | 3.65 | +3.40% | 92,352 | fmp |
| 2026-11-06T19:58:00Z | 3.66 | +3.68% | 91,852 | fmp |
| 2026-11-06T19:56:01Z | 3.66 | +3.68% | 91,752 | fmp |
| 2026-11-06T19:54:00Z | 3.67 | +3.97% | 91,652 | fmp |
| 2026-11-06T19:52:01Z | 3.67 | +3.97% | 91,552 | fmp |
| 2026-11-06T19:50:00Z | 3.66 | +3.68% | 91,452 | fmp |
| 2026-11-06T19:48:01Z | 3.66 | +3.68% | 91,352 | fmp |
| 2026-11-06T19:46:01Z | 3.65 | +3.40% | 91,152 | fmp |
| 2026-11-06T19:44:01Z | 3.65 | +3.40% | 91,152 | fmp |
| 2026-11-06T19:42:01Z | 3.65 | +3.40% | 91,152 | fmp |
| 2026-11-06T19:40:01Z | 3.60 | +1.98% | 87,952 | fmp |
| 2026-11-06T19:38:00Z | 3.60 | +1.98% | 86,952 | fmp |
| 2026-11-06T19:36:01Z | 3.60 | +1.98% | 86,952 | fmp |
| 2026-11-06T19:34:00Z | 3.63 | +2.83% | 86,852 | fmp |
| 2026-11-06T19:32:01Z | 3.63 | +2.83% | 86,852 | fmp |
| 2026-11-06T19:30:01Z | 3.60 | +1.98% | 86,752 | fmp |
| 2026-11-06T19:28:01Z | 3.62 | +2.55% | 86,252 | fmp |
| 2026-11-06T19:26:01Z | 3.62 | +2.55% | 85,552 | fmp |
| 2026-11-06T19:24:00Z | 3.62 | +2.55% | 85,552 | fmp |
| 2026-11-06T19:22:01Z | 3.61 | +2.27% | 84,452 | fmp |
| 2026-11-06T19:20:01Z | 3.61 | +2.27% | 84,452 | fmp |
| 2026-11-06T19:18:01Z | 3.62 | +2.55% | 83,552 | fmp |
| 2026-11-06T19:16:01Z | 3.62 | +2.55% | 83,552 | fmp |
| 2026-11-06T19:14:02Z | 3.62 | +2.55% | 82,852 | fmp |
| 2026-11-06T19:12:01Z | 3.62 | +2.55% | 82,852 | fmp |
| 2026-11-06T19:10:01Z | 3.63 | +2.83% | 81,852 | fmp |
| 2026-11-06T19:08:02Z | 3.63 | +2.83% | 81,852 | fmp |
| 2026-11-06T19:06:03Z | 3.63 | +2.83% | 81,252 | fmp |
| 2026-11-06T19:04:01Z | 3.63 | +2.83% | 80,852 | fmp |
| 2026-11-06T19:02:02Z | 3.63 | +2.83% | 80,852 | fmp |
| 2026-11-06T19:00:00Z | 3.63 | +2.83% | 80,852 | fmp |
| 2026-11-06T18:58:00Z | 3.62 | +2.55% | 80,752 | fmp |
| 2026-11-06T18:56:00Z | 3.62 | +2.55% | 80,752 | fmp |
| 2026-11-06T18:54:00Z | 3.63 | +2.83% | 78,352 | fmp |
| 2026-11-06T18:52:01Z | 3.63 | +2.83% | 78,352 | fmp |
| 2026-11-06T18:50:00Z | 3.63 | +2.83% | 78,352 | fmp |
| 2026-11-06T18:48:00Z | 3.63 | +2.83% | 78,152 | fmp |
| 2026-11-06T18:46:00Z | 3.63 | +2.83% | 78,152 | fmp |
| 2026-11-06T18:44:00Z | 3.62 | +2.55% | 77,952 | fmp |
| 2026-11-06T18:42:02Z | 3.62 | +2.55% | 77,952 | fmp |
| 2026-11-06T18:40:00Z | 3.62 | +2.55% | 77,952 | fmp |
| 2026-11-06T18:38:00Z | 3.63 | +2.83% | 77,252 | fmp |
| 2026-11-06T18:36:00Z | 3.63 | +2.97% | 77,152 | fmp |
| 2026-11-06T18:34:00Z | 3.63 | +2.97% | 77,152 | fmp |
| 2026-11-06T18:32:01Z | 3.62 | +2.55% | 76,552 | fmp |
| 2026-11-06T18:30:00Z | 3.62 | +2.55% | 76,152 | fmp |
| 2026-11-06T18:28:00Z | 3.62 | +2.55% | 76,152 | fmp |
| 2026-11-06T18:26:00Z | 3.62 | +2.55% | 76,152 | fmp |
| 2026-11-06T18:24:00Z | 3.62 | +2.55% | 76,152 | fmp |
| 2026-11-06T18:22:01Z | 3.63 | +2.83% | 74,752 | fmp |
| 2026-11-06T18:20:02Z | 3.63 | +2.83% | 74,752 | fmp |
| 2026-11-06T18:18:00Z | 3.61 | +2.27% | 74,652 | fmp |
| 2026-11-06T18:16:01Z | 3.61 | +2.27% | 74,252 | fmp |
| 2026-11-06T18:14:02Z | 3.63 | +2.83% | 73,552 | fmp |
| 2026-11-06T18:12:02Z | 3.60 | +1.98% | 73,152 | fmp |
| 2026-11-06T18:10:02Z | 3.61 | +2.27% | 72,952 | fmp |
| 2026-11-06T18:08:00Z | 3.61 | +2.27% | 72,952 | fmp |
| 2026-11-06T18:06:00Z | 3.61 | +2.27% | 72,952 | fmp |
| 2026-11-06T18:04:00Z | 3.60 | +1.98% | 71,352 | fmp |
| 2026-11-06T18:02:00Z | 3.60 | +1.98% | 71,152 | fmp |
| 2026-11-06T18:00:00Z | 3.61 | +2.27% | 70,552 | fmp |
| 2026-11-06T17:58:00Z | 3.61 | +2.27% | 70,552 | fmp |
| 2026-11-06T17:56:00Z | 3.61 | +2.27% | 70,452 | fmp |
| 2026-11-06T17:54:00Z | 3.62 | +2.55% | 68,952 | fmp |
| 2026-11-06T17:52:01Z | 3.62 | +2.55% | 68,952 | fmp |
| 2026-11-06T17:50:01Z | 3.63 | +2.83% | 68,052 | fmp |
| 2026-11-06T17:48:01Z | 3.64 | +3.12% | 67,952 | fmp |
| 2026-11-06T17:46:00Z | 3.63 | +2.83% | 67,752 | fmp |
| 2026-11-06T17:44:01Z | 3.63 | +2.83% | 67,752 | fmp |
| 2026-11-06T17:42:01Z | 3.63 | +2.83% | 67,752 | fmp |
| 2026-11-06T17:40:01Z | 3.64 | +3.12% | 67,452 | fmp |
| 2026-11-06T17:38:00Z | 3.64 | +3.12% | 67,452 | fmp |
| 2026-11-06T17:36:00Z | 3.65 | +3.40% | 67,252 | fmp |
| 2026-11-06T17:34:01Z | 3.65 | +3.40% | 67,052 | fmp |
| 2026-11-06T17:32:02Z | 3.65 | +3.40% | 67,052 | fmp |
| 2026-11-06T17:30:02Z | 3.66 | +3.68% | 66,952 | fmp |
| 2026-11-06T17:28:01Z | 3.66 | +3.68% | 66,952 | fmp |
| 2026-11-06T17:26:01Z | 3.66 | +3.68% | 66,952 | fmp |
| 2026-11-06T17:24:01Z | 3.69 | +4.53% | 65,952 | fmp |
| 2026-11-06T17:22:00Z | 3.68 | +4.25% | 65,852 | fmp |
| 2026-11-06T17:20:02Z | 3.68 | +4.25% | 65,852 | fmp |
| 2026-11-06T17:18:01Z | 3.66 | +3.68% | 63,052 | fmp |
| 2026-11-06T17:16:01Z | 3.66 | +3.68% | 62,752 | fmp |
| 2026-11-06T17:14:01Z | 3.66 | +3.68% | 62,752 | fmp |
| 2026-11-06T17:12:01Z | 3.66 | +3.68% | 62,752 | fmp |
| 2026-11-06T17:10:01Z | 3.66 | +3.68% | 62,552 | fmp |
| 2026-11-06T17:08:00Z | 3.66 | +3.68% | 62,552 | fmp |
| 2026-11-06T17:06:02Z | 3.64 | +3.12% | 62,452 | fmp |
| 2026-11-06T17:04:01Z | 3.64 | +3.12% | 62,452 | fmp |
| 2026-11-06T17:02:01Z | 3.65 | +3.54% | 62,052 | fmp |
| 2026-11-06T17:00:01Z | 3.65 | +3.40% | 61,952 | fmp |
| 2026-11-06T16:58:00Z | 3.66 | +3.68% | 61,652 | fmp |
| 2026-11-06T16:56:00Z | 3.65 | +3.54% | 61,452 | fmp |
| 2026-11-06T16:54:01Z | 3.63 | +2.83% | 59,142 | fmp |
| 2026-11-06T16:52:00Z | 3.63 | +2.83% | 58,842 | fmp |
| 2026-11-06T16:50:01Z | 3.62 | +2.55% | 58,342 | fmp |
| 2026-11-06T16:48:00Z | 3.62 | +2.55% | 58,242 | fmp |
| 2026-11-06T16:46:00Z | 3.60 | +1.98% | 58,142 | fmp |
| 2026-11-06T16:44:01Z | 3.61 | +2.27% | 57,742 | fmp |
| 2026-11-06T16:42:02Z | 3.60 | +1.98% | 57,642 | fmp |
| 2026-11-06T16:40:01Z | 3.60 | +1.98% | 57,342 | fmp |
| 2026-11-06T16:38:01Z | 3.60 | +1.98% | 57,342 | fmp |
| 2026-11-06T16:36:01Z | 3.61 | +2.27% | 56,842 | fmp |
| 2026-11-06T16:34:01Z | 3.60 | +1.98% | 55,917 | fmp |
| 2026-11-06T16:32:01Z | 3.59 | +1.70% | 55,317 | fmp |
| 2026-11-06T16:30:01Z | 3.59 | +1.70% | 55,317 | fmp |
| 2026-11-06T16:28:01Z | 3.59 | +1.70% | 55,317 | fmp |
| 2026-11-06T16:26:00Z | 3.59 | +1.70% | 54,317 | fmp |
| 2026-11-06T16:24:00Z | 3.56 | +0.85% | 54,017 | fmp |
| 2026-11-06T16:22:01Z | 3.56 | +0.85% | 54,017 | fmp |
| 2026-11-06T16:20:01Z | 3.57 | +1.13% | 53,817 | fmp |
| 2026-11-06T16:18:01Z | 3.57 | +1.13% | 53,817 | fmp |
| 2026-11-06T16:16:01Z | 3.59 | +1.70% | 53,017 | fmp |
| 2026-11-06T16:14:01Z | 3.56 | +0.85% | 52,917 | fmp |
| 2026-11-06T16:12:02Z | 3.54 | +0.28% | 49,817 | fmp |
| 2026-11-06T16:10:01Z | 3.54 | +0.28% | 49,817 | fmp |
| 2026-11-06T16:08:00Z | 3.53 | +0.00% | 48,517 | fmp |
| 2026-11-06T16:06:02Z | 3.53 | +0.00% | 48,517 | fmp |
| 2026-11-06T16:04:01Z | 3.53 | +0.00% | 48,217 | fmp |
| 2026-11-06T16:02:00Z | 3.53 | +0.00% | 48,217 | fmp |
| 2026-11-06T16:00:00Z | 3.54 | +0.28% | 48,117 | fmp |
| 2026-11-06T15:58:01Z | 3.54 | +0.28% | 48,117 | fmp |
| 2026-11-06T15:56:00Z | 3.53 | +0.00% | 47,117 | fmp |
| 2026-11-06T15:54:00Z | 3.53 | +0.00% | 47,117 | fmp |
| 2026-11-06T15:52:01Z | 3.54 | +0.28% | 46,217 | fmp |
| 2026-11-06T15:50:01Z | 3.54 | +0.28% | 45,717 | fmp |
| 2026-11-06T15:48:00Z | 3.54 | +0.28% | 45,317 | fmp |
| 2026-11-06T15:46:00Z | 3.54 | +0.28% | 45,317 | fmp |
| 2026-11-06T15:44:00Z | 3.51 | -0.57% | 45,017 | fmp |
| 2026-11-06T15:42:01Z | 3.53 | +0.00% | 44,817 | fmp |
| 2026-11-06T15:40:00Z | 3.51 | -0.57% | 44,417 | fmp |
| 2026-11-06T15:38:01Z | 3.51 | -0.57% | 44,417 | fmp |
| 2026-11-06T15:36:01Z | 3.51 | -0.57% | 44,417 | fmp |
| 2026-11-06T15:34:00Z | 3.53 | +0.00% | 43,217 | fmp |
| 2026-11-06T15:32:00Z | 3.53 | +0.00% | 43,217 | fmp |
| 2026-11-06T15:30:01Z | 3.55 | +0.57% | 42,717 | fmp |
| 2026-11-06T15:28:01Z | 3.55 | +0.57% | 39,017 | fmp |
| 2026-11-06T15:26:00Z | 3.51 | -0.57% | 24,917 | fmp |
| 2026-11-06T15:24:00Z | 3.51 | -0.57% | 24,917 | fmp |
| 2026-11-06T15:22:00Z | 3.51 | -0.57% | 24,917 | fmp |
| 2026-11-06T15:20:01Z | 3.51 | -0.57% | 24,917 | fmp |
| 2026-11-06T15:18:01Z | 3.49 | -1.13% | 24,217 | fmp |
| 2026-11-06T15:16:01Z | 3.49 | -1.13% | 24,217 | fmp |
| 2026-11-06T15:14:01Z | 3.49 | -1.13% | 24,217 | fmp |
| 2026-11-06T15:12:00Z | 3.50 | -0.85% | 24,017 | fmp |
| 2026-11-06T15:10:00Z | 3.50 | -0.85% | 23,417 | fmp |
| 2026-11-06T15:08:01Z | 3.54 | +0.28% | 12,667 | fmp |
| 2026-11-06T15:06:01Z | 3.54 | +0.28% | 12,667 | fmp |
| 2026-11-06T15:04:01Z | 3.48 | -1.42% | 12,067 | fmp |
| 2026-11-06T15:02:01Z | 3.49 | -1.13% | 11,967 | fmp |
| 2026-11-06T15:00:00Z | 3.53 | +0.00% | 11,557 | fmp |
| 2026-11-06T14:58:00Z | 3.55 | +0.57% | 11,457 | fmp |
| 2026-11-06T14:56:27Z | 3.55 | +0.57% | 11,457 | fmp |
| 2026-11-06T14:55:54Z | 3.55 | +0.57% | 11,457 | fmp |
| 2026-11-06T14:55:06Z | 3.55 | +0.57% | 11,457 | fmp |
| 2026-11-05T20:58:00Z | 3.52 | -4.99% | 189,615 | fmp |
| 2026-11-05T20:56:00Z | 3.53 | -4.85% | 189,015 | fmp |
| 2026-11-05T20:54:00Z | 3.53 | -4.85% | 188,415 | fmp |
| 2026-11-05T20:52:01Z | 3.54 | -4.58% | 187,415 | fmp |
| 2026-11-05T20:50:01Z | 3.53 | -4.85% | 186,115 | fmp |
| 2026-11-05T20:48:01Z | 3.53 | -4.85% | 185,015 | fmp |
| 2026-11-05T20:46:00Z | 3.53 | -4.85% | 184,515 | fmp |
| 2026-11-05T20:44:01Z | 3.55 | -4.31% | 183,715 | fmp |
| 2026-11-05T20:42:01Z | 3.53 | -4.85% | 182,115 | fmp |
| 2026-11-05T20:40:01Z | 3.52 | -5.26% | 180,915 | fmp |
| 2026-11-05T20:38:00Z | 3.51 | -5.39% | 180,215 | fmp |
| 2026-11-05T20:36:01Z | 3.52 | -5.12% | 178,615 | fmp |
| 2026-11-05T20:34:00Z | 3.52 | -5.12% | 178,415 | fmp |
| 2026-11-05T20:32:03Z | 3.52 | -5.12% | 177,015 | fmp |
| 2026-11-05T20:30:02Z | 3.52 | -5.12% | 177,015 | fmp |
| 2026-11-05T20:28:00Z | 3.53 | -4.85% | 175,915 | fmp |