AMX — Amex Exploration Inc
TSXV4.60
+2.00%
46,050
2.43 – 5.34
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 4.60 | +2.00% | 46,050 | fmp |
| 2026-09-09T19:56:01Z | 4.58 | +1.55% | 45,850 | fmp |
| 2026-09-09T19:54:01Z | 4.60 | +2.00% | 45,650 | fmp |
| 2026-09-09T19:52:01Z | 4.60 | +2.00% | 42,250 | fmp |
| 2026-09-09T19:50:02Z | 4.60 | +2.00% | 41,950 | fmp |
| 2026-09-09T19:48:01Z | 4.59 | +1.77% | 41,250 | fmp |
| 2026-09-09T19:46:02Z | 4.59 | +1.77% | 41,050 | fmp |
| 2026-09-09T19:44:02Z | 4.59 | +1.77% | 40,950 | fmp |
| 2026-09-09T19:42:01Z | 4.58 | +1.55% | 40,850 | fmp |
| 2026-09-09T19:40:02Z | 4.59 | +1.77% | 40,485 | fmp |
| 2026-09-09T19:38:01Z | 4.60 | +2.00% | 40,385 | fmp |
| 2026-09-09T19:36:02Z | 4.60 | +2.00% | 40,385 | fmp |
| 2026-09-09T19:34:02Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:32:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:30:02Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:28:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:26:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:24:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:22:02Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:20:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:18:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:16:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:14:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:12:02Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:10:02Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:08:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:06:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:04:01Z | 4.56 | +1.11% | 40,285 | fmp |
| 2026-09-09T19:02:01Z | 4.58 | +1.55% | 39,985 | fmp |
| 2026-09-09T19:00:02Z | 4.58 | +1.55% | 39,985 | fmp |
| 2026-09-09T18:58:02Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:56:01Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:54:01Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:52:01Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:50:02Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:48:01Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:46:02Z | 4.58 | +1.55% | 39,385 | fmp |
| 2026-09-09T18:44:02Z | 4.59 | +1.77% | 39,185 | fmp |
| 2026-09-09T18:42:01Z | 4.60 | +2.00% | 38,785 | fmp |
| 2026-09-09T18:40:01Z | 4.60 | +2.00% | 37,586 | fmp |
| 2026-09-09T18:38:02Z | 4.60 | +2.00% | 37,586 | fmp |
| 2026-09-09T18:36:01Z | 4.60 | +2.00% | 37,586 | fmp |
| 2026-09-09T18:34:02Z | 4.60 | +2.00% | 37,586 | fmp |
| 2026-09-09T18:32:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:30:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:28:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:26:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:24:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:22:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:20:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:18:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:16:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:14:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:12:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:10:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:08:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:06:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:04:01Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:02:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T18:00:02Z | 4.60 | +2.00% | 37,486 | fmp |
| 2026-09-09T17:58:01Z | 4.58 | +1.55% | 36,386 | fmp |
| 2026-09-09T17:56:02Z | 4.57 | +1.33% | 35,586 | fmp |
| 2026-09-09T17:54:01Z | 4.57 | +1.33% | 35,586 | fmp |
| 2026-09-09T17:52:01Z | 4.57 | +1.33% | 35,586 | fmp |
| 2026-09-09T17:50:02Z | 4.57 | +1.33% | 35,586 | fmp |