WRLG — West Red Lake Gold Mines Ltd.
TSXV0.5400
+1.89%
672,438
0.51 – 1.49
$223.8M
$298.7M
$42.4M
$117.4M
414,495,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.5400 | +1.89% | 672,438 | fmp |
| 2026-11-06T20:56:00Z | 0.5400 | +1.89% | 658,838 | fmp |
| 2026-11-06T20:54:00Z | 0.5400 | +1.89% | 655,838 | fmp |
| 2026-11-06T20:52:01Z | 0.5400 | +1.89% | 655,838 | fmp |
| 2026-11-06T20:50:01Z | 0.5400 | +1.89% | 654,838 | fmp |
| 2026-11-06T20:48:01Z | 0.5400 | +1.89% | 650,838 | fmp |
| 2026-11-06T20:46:01Z | 0.5400 | +1.89% | 649,338 | fmp |
| 2026-11-06T20:44:00Z | 0.5400 | +1.89% | 600,838 | fmp |
| 2026-11-06T20:42:00Z | 0.5400 | +1.89% | 599,332 | fmp |
| 2026-11-06T20:40:01Z | 0.5400 | +1.89% | 598,832 | fmp |
| 2026-11-06T20:38:01Z | 0.5400 | +1.89% | 597,032 | fmp |
| 2026-11-06T20:36:00Z | 0.5400 | +1.89% | 596,532 | fmp |
| 2026-11-06T20:34:01Z | 0.5400 | +1.89% | 595,532 | fmp |
| 2026-11-06T20:32:01Z | 0.5400 | +1.89% | 595,032 | fmp |
| 2026-11-06T20:30:01Z | 0.5400 | +1.89% | 594,532 | fmp |
| 2026-11-06T20:28:01Z | 0.5400 | +1.89% | 594,532 | fmp |
| 2026-11-06T20:26:01Z | 0.5400 | +1.89% | 594,032 | fmp |
| 2026-11-06T20:24:00Z | 0.5400 | +1.89% | 593,532 | fmp |
| 2026-11-06T20:22:00Z | 0.5400 | +1.89% | 593,032 | fmp |
| 2026-11-06T20:20:01Z | 0.5400 | +1.89% | 593,032 | fmp |
| 2026-11-06T20:18:01Z | 0.5400 | +1.89% | 592,532 | fmp |
| 2026-11-06T20:16:01Z | 0.5400 | +1.89% | 592,032 | fmp |
| 2026-11-06T20:14:02Z | 0.5400 | +1.89% | 589,532 | fmp |
| 2026-11-06T20:12:02Z | 0.5400 | +1.89% | 589,032 | fmp |
| 2026-11-06T20:10:02Z | 0.5400 | +1.89% | 588,532 | fmp |
| 2026-11-06T20:08:02Z | 0.5400 | +1.89% | 588,032 | fmp |
| 2026-11-06T20:06:00Z | 0.5400 | +1.89% | 587,532 | fmp |
| 2026-11-06T20:04:01Z | 0.5400 | +1.89% | 587,032 | fmp |
| 2026-11-06T20:02:01Z | 0.5400 | +1.89% | 586,032 | fmp |
| 2026-11-06T20:00:00Z | 0.5400 | +1.89% | 580,532 | fmp |
| 2026-11-06T19:58:00Z | 0.5400 | +1.89% | 580,032 | fmp |
| 2026-11-06T19:56:01Z | 0.5400 | +1.89% | 579,032 | fmp |
| 2026-11-06T19:54:00Z | 0.5400 | +1.89% | 531,532 | fmp |
| 2026-11-06T19:52:01Z | 0.5400 | +1.89% | 531,032 | fmp |
| 2026-11-06T19:50:00Z | 0.5400 | +1.89% | 525,532 | fmp |
| 2026-11-06T19:48:01Z | 0.5400 | +1.89% | 525,032 | fmp |
| 2026-11-06T19:46:01Z | 0.5400 | +1.89% | 524,032 | fmp |
| 2026-11-06T19:44:01Z | 0.5400 | +1.89% | 523,532 | fmp |
| 2026-11-06T19:42:01Z | 0.5400 | +1.89% | 522,532 | fmp |
| 2026-11-06T19:40:01Z | 0.5400 | +1.89% | 520,532 | fmp |
| 2026-11-06T19:38:00Z | 0.5350 | +0.94% | 491,032 | fmp |
| 2026-11-06T19:36:01Z | 0.5350 | +0.94% | 491,032 | fmp |
| 2026-11-06T19:34:00Z | 0.5350 | +0.94% | 490,532 | fmp |
| 2026-11-06T19:32:01Z | 0.5350 | +0.94% | 490,032 | fmp |
| 2026-11-06T19:30:01Z | 0.5350 | +0.94% | 489,532 | fmp |
| 2026-11-06T19:28:01Z | 0.5350 | +0.94% | 489,532 | fmp |
| 2026-11-06T19:26:01Z | 0.5350 | +0.94% | 486,532 | fmp |
| 2026-11-06T19:24:00Z | 0.5350 | +0.94% | 486,532 | fmp |
| 2026-11-06T19:22:01Z | 0.5350 | +0.94% | 486,032 | fmp |
| 2026-11-06T19:20:01Z | 0.5350 | +0.94% | 485,532 | fmp |
| 2026-11-06T19:18:01Z | 0.5400 | +1.89% | 484,532 | fmp |
| 2026-11-06T19:16:01Z | 0.5400 | +1.89% | 484,032 | fmp |
| 2026-11-06T19:14:02Z | 0.5400 | +1.89% | 483,532 | fmp |
| 2026-11-06T19:12:01Z | 0.5400 | +1.89% | 483,032 | fmp |
| 2026-11-06T19:10:01Z | 0.5400 | +1.89% | 483,032 | fmp |
| 2026-11-06T19:08:02Z | 0.5350 | +0.94% | 477,032 | fmp |
| 2026-11-06T19:06:03Z | 0.5350 | +0.94% | 476,532 | fmp |
| 2026-11-06T19:04:01Z | 0.5400 | +1.89% | 448,007 | fmp |
| 2026-11-06T19:02:02Z | 0.5400 | +1.89% | 447,507 | fmp |
| 2026-11-06T19:00:00Z | 0.5400 | +1.89% | 447,007 | fmp |
| 2026-11-06T18:58:00Z | 0.5400 | +1.89% | 447,007 | fmp |
| 2026-11-06T18:56:00Z | 0.5400 | +1.89% | 446,507 | fmp |
| 2026-11-06T18:54:00Z | 0.5350 | +0.94% | 446,007 | fmp |
| 2026-11-06T18:52:01Z | 0.5350 | +0.94% | 446,007 | fmp |
| 2026-11-06T18:50:00Z | 0.5400 | +1.89% | 439,507 | fmp |
| 2026-11-06T18:48:00Z | 0.5400 | +1.89% | 439,507 | fmp |
| 2026-11-06T18:46:00Z | 0.5400 | +1.89% | 439,007 | fmp |
| 2026-11-06T18:44:00Z | 0.5400 | +1.89% | 439,007 | fmp |
| 2026-11-06T18:42:02Z | 0.5400 | +1.89% | 438,507 | fmp |
| 2026-11-06T18:40:00Z | 0.5400 | +1.89% | 438,467 | fmp |
| 2026-11-06T18:38:00Z | 0.5400 | +1.89% | 437,967 | fmp |
| 2026-11-06T18:36:00Z | 0.5400 | +1.89% | 437,967 | fmp |
| 2026-11-06T18:34:00Z | 0.5400 | +1.89% | 437,967 | fmp |
| 2026-11-06T18:32:01Z | 0.5400 | +1.89% | 437,967 | fmp |
| 2026-11-06T18:30:00Z | 0.5300 | +0.00% | 435,467 | fmp |
| 2026-11-06T18:28:00Z | 0.5300 | +0.00% | 435,467 | fmp |
| 2026-11-06T18:26:00Z | 0.5350 | +0.94% | 434,604 | fmp |
| 2026-11-06T18:24:00Z | 0.5350 | +0.94% | 434,604 | fmp |
| 2026-11-06T18:22:01Z | 0.5350 | +0.94% | 434,104 | fmp |
| 2026-11-06T18:20:02Z | 0.5350 | +0.94% | 433,604 | fmp |
| 2026-11-06T18:18:00Z | 0.5350 | +0.94% | 433,604 | fmp |
| 2026-11-06T18:16:01Z | 0.5350 | +0.94% | 433,104 | fmp |
| 2026-11-06T18:14:02Z | 0.5350 | +0.94% | 432,604 | fmp |
| 2026-11-06T18:12:02Z | 0.5350 | +0.94% | 432,604 | fmp |
| 2026-11-06T18:10:02Z | 0.5350 | +0.94% | 432,104 | fmp |
| 2026-11-06T18:08:00Z | 0.5350 | +0.94% | 432,104 | fmp |
| 2026-11-06T18:06:00Z | 0.5350 | +0.94% | 431,604 | fmp |
| 2026-11-06T18:04:00Z | 0.5350 | +0.94% | 431,104 | fmp |
| 2026-11-06T18:02:00Z | 0.5300 | -0.00% | 430,604 | fmp |
| 2026-11-06T18:00:00Z | 0.5300 | -0.00% | 430,604 | fmp |
| 2026-11-06T17:58:00Z | 0.5300 | +0.00% | 429,604 | fmp |
| 2026-11-06T17:56:00Z | 0.5300 | +0.00% | 429,604 | fmp |
| 2026-11-06T17:54:00Z | 0.5350 | +0.94% | 423,604 | fmp |
| 2026-11-06T17:52:01Z | 0.5350 | +0.94% | 422,104 | fmp |
| 2026-11-06T17:50:01Z | 0.5350 | +0.94% | 421,604 | fmp |
| 2026-11-06T17:48:01Z | 0.5350 | +0.94% | 421,604 | fmp |
| 2026-11-06T17:46:00Z | 0.5300 | +0.00% | 421,104 | fmp |
| 2026-11-06T17:44:01Z | 0.5300 | +0.00% | 421,104 | fmp |
| 2026-11-06T17:42:01Z | 0.5300 | +0.00% | 421,104 | fmp |
| 2026-11-06T17:40:01Z | 0.5300 | +0.00% | 421,104 | fmp |
| 2026-11-06T17:38:00Z | 0.5300 | -0.00% | 420,604 | fmp |
| 2026-11-06T17:36:00Z | 0.5300 | +0.00% | 419,604 | fmp |
| 2026-11-06T17:34:01Z | 0.5300 | +0.00% | 419,104 | fmp |
| 2026-11-06T17:32:02Z | 0.5300 | +0.00% | 419,104 | fmp |
| 2026-11-06T17:30:02Z | 0.5300 | +0.00% | 418,604 | fmp |
| 2026-11-06T17:28:01Z | 0.5300 | +0.00% | 418,604 | fmp |
| 2026-11-06T17:26:01Z | 0.5400 | +1.89% | 414,284 | fmp |
| 2026-11-06T17:24:01Z | 0.5350 | +0.94% | 409,284 | fmp |
| 2026-11-06T17:22:00Z | 0.5350 | +0.94% | 409,284 | fmp |
| 2026-11-06T17:20:02Z | 0.5350 | +0.94% | 408,784 | fmp |
| 2026-11-06T17:18:01Z | 0.5350 | +0.94% | 408,284 | fmp |
| 2026-11-06T17:16:01Z | 0.5300 | +0.00% | 407,784 | fmp |
| 2026-11-06T17:14:01Z | 0.5300 | +0.00% | 407,784 | fmp |
| 2026-11-06T17:12:01Z | 0.5350 | +0.94% | 407,284 | fmp |
| 2026-11-06T17:10:01Z | 0.5350 | +0.94% | 406,784 | fmp |
| 2026-11-06T17:08:00Z | 0.5350 | +0.94% | 406,284 | fmp |
| 2026-11-06T17:06:02Z | 0.5350 | +0.94% | 405,284 | fmp |
| 2026-11-06T17:04:01Z | 0.5350 | +0.94% | 405,284 | fmp |
| 2026-11-06T17:02:01Z | 0.5350 | +0.94% | 404,784 | fmp |
| 2026-11-06T17:00:01Z | 0.5350 | +0.94% | 403,784 | fmp |
| 2026-11-06T16:58:00Z | 0.5350 | +0.94% | 402,784 | fmp |
| 2026-11-06T16:56:00Z | 0.5300 | -0.00% | 402,284 | fmp |
| 2026-11-06T16:54:01Z | 0.5300 | +0.00% | 243,014 | fmp |
| 2026-11-06T16:52:00Z | 0.5300 | +0.00% | 217,514 | fmp |
| 2026-11-06T16:50:01Z | 0.5300 | +0.00% | 216,514 | fmp |
| 2026-11-06T16:48:00Z | 0.5300 | +0.00% | 216,014 | fmp |
| 2026-11-06T16:46:00Z | 0.5300 | +0.00% | 215,514 | fmp |
| 2026-11-06T16:44:01Z | 0.5300 | +0.00% | 215,014 | fmp |
| 2026-11-06T16:42:02Z | 0.5300 | +0.00% | 214,514 | fmp |
| 2026-11-06T16:40:01Z | 0.5300 | +0.00% | 214,014 | fmp |
| 2026-11-06T16:38:01Z | 0.5300 | +0.00% | 214,014 | fmp |
| 2026-11-06T16:36:01Z | 0.5300 | +0.00% | 213,514 | fmp |
| 2026-11-06T16:34:01Z | 0.5300 | +0.00% | 213,014 | fmp |
| 2026-11-06T16:32:01Z | 0.5300 | +0.00% | 213,014 | fmp |
| 2026-11-06T16:30:01Z | 0.5300 | +0.00% | 212,514 | fmp |
| 2026-11-06T16:28:01Z | 0.5300 | +0.00% | 212,014 | fmp |
| 2026-11-06T16:26:00Z | 0.5300 | +0.00% | 212,014 | fmp |
| 2026-11-06T16:24:00Z | 0.5300 | -0.00% | 211,514 | fmp |
| 2026-11-06T16:22:01Z | 0.5300 | -0.00% | 211,514 | fmp |
| 2026-11-06T16:20:01Z | 0.5300 | +0.00% | 211,014 | fmp |
| 2026-11-06T16:18:01Z | 0.5300 | +0.00% | 211,014 | fmp |
| 2026-11-06T16:16:01Z | 0.5300 | +0.00% | 210,514 | fmp |
| 2026-11-06T16:14:01Z | 0.5300 | +0.00% | 210,014 | fmp |
| 2026-11-06T16:12:02Z | 0.5300 | +0.00% | 209,514 | fmp |
| 2026-11-06T16:10:01Z | 0.5300 | +0.00% | 209,514 | fmp |
| 2026-11-06T16:08:00Z | 0.5300 | +0.00% | 209,014 | fmp |
| 2026-11-06T16:06:02Z | 0.5300 | +0.00% | 209,014 | fmp |
| 2026-11-06T16:04:01Z | 0.5300 | -0.00% | 208,514 | fmp |
| 2026-11-06T16:02:00Z | 0.5300 | -0.00% | 208,014 | fmp |
| 2026-11-06T16:00:00Z | 0.5300 | -0.00% | 208,014 | fmp |
| 2026-11-06T15:58:01Z | 0.5300 | -0.00% | 208,014 | fmp |
| 2026-11-06T15:56:00Z | 0.5300 | -0.00% | 207,514 | fmp |
| 2026-11-06T15:54:00Z | 0.5300 | -0.00% | 207,514 | fmp |
| 2026-11-06T15:52:01Z | 0.5300 | +0.00% | 207,014 | fmp |
| 2026-11-06T15:50:01Z | 0.5300 | +0.00% | 207,014 | fmp |
| 2026-11-06T15:48:00Z | 0.5300 | +0.00% | 207,014 | fmp |
| 2026-11-06T15:46:00Z | 0.5300 | +0.00% | 206,514 | fmp |
| 2026-11-06T15:44:00Z | 0.5300 | +0.00% | 206,514 | fmp |
| 2026-11-06T15:42:01Z | 0.5250 | -0.94% | 206,014 | fmp |
| 2026-11-06T15:40:00Z | 0.5250 | -0.94% | 206,014 | fmp |
| 2026-11-06T15:38:01Z | 0.5250 | -0.94% | 206,014 | fmp |
| 2026-11-06T15:36:01Z | 0.5250 | -0.94% | 206,014 | fmp |
| 2026-11-06T15:34:00Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:32:00Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:30:01Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:28:01Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:26:00Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:24:00Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:22:00Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:20:01Z | 0.5300 | +0.00% | 192,514 | fmp |
| 2026-11-06T15:18:01Z | 0.5300 | +0.00% | 191,706 | fmp |
| 2026-11-06T15:16:01Z | 0.5250 | -0.94% | 190,706 | fmp |
| 2026-11-06T15:14:01Z | 0.5250 | -0.94% | 190,706 | fmp |
| 2026-11-06T15:12:00Z | 0.5250 | -0.94% | 190,706 | fmp |
| 2026-11-06T15:10:00Z | 0.5250 | -0.94% | 190,706 | fmp |
| 2026-11-06T15:08:01Z | 0.5250 | -0.94% | 190,706 | fmp |
| 2026-11-06T15:06:01Z | 0.5250 | -0.94% | 190,706 | fmp |
| 2026-11-06T15:04:01Z | 0.5300 | +0.00% | 186,706 | fmp |
| 2026-11-06T15:02:01Z | 0.5300 | +0.00% | 186,456 | fmp |
| 2026-11-06T15:00:00Z | 0.5300 | +0.00% | 186,456 | fmp |
| 2026-11-06T14:58:00Z | 0.5200 | -1.89% | 179,456 | fmp |
| 2026-11-06T14:56:27Z | 0.5200 | -1.89% | 178,956 | fmp |
| 2026-11-06T14:55:54Z | 0.5200 | -1.89% | 178,956 | fmp |
| 2026-11-06T14:55:06Z | 0.5200 | -1.89% | 178,956 | fmp |
| 2026-11-05T20:58:00Z | 0.5200 | -7.14% | 855,131 | fmp |
| 2026-11-05T20:56:00Z | 0.5250 | -6.25% | 850,631 | fmp |
| 2026-11-05T20:54:00Z | 0.5250 | -6.25% | 836,131 | fmp |
| 2026-11-05T20:52:01Z | 0.5300 | -5.36% | 835,631 | fmp |
| 2026-11-05T20:50:01Z | 0.5300 | -5.36% | 835,631 | fmp |
| 2026-11-05T20:48:01Z | 0.5300 | -5.36% | 835,631 | fmp |
| 2026-11-05T20:46:00Z | 0.5300 | -5.36% | 752,031 | fmp |
| 2026-11-05T20:44:01Z | 0.5300 | -5.36% | 726,031 | fmp |
| 2026-11-05T20:42:01Z | 0.5300 | -5.36% | 726,031 | fmp |
| 2026-11-05T20:40:01Z | 0.5250 | -6.25% | 718,531 | fmp |
| 2026-11-05T20:38:00Z | 0.5300 | -5.36% | 694,031 | fmp |
| 2026-11-05T20:36:01Z | 0.5300 | -5.36% | 692,531 | fmp |
| 2026-11-05T20:34:00Z | 0.5300 | -5.36% | 691,531 | fmp |
| 2026-11-05T20:32:03Z | 0.5300 | -5.36% | 691,531 | fmp |
| 2026-11-05T20:30:02Z | 0.5300 | -5.36% | 691,531 | fmp |
| 2026-11-05T20:28:00Z | 0.5300 | -5.36% | 668,531 | fmp |