CADY — Cadillac Mines Corp.
TSX7.72
-1.15%
299,069
6.90 – 10.01
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 7.72 | -1.15% | 299,069 | fmp |
| 2026-09-09T19:56:01Z | 7.77 | -0.51% | 286,651 | fmp |
| 2026-09-09T19:54:01Z | 7.82 | +0.13% | 284,451 | fmp |
| 2026-09-09T19:52:01Z | 7.78 | -0.38% | 282,951 | fmp |
| 2026-09-09T19:50:02Z | 7.83 | +0.26% | 279,401 | fmp |
| 2026-09-09T19:48:01Z | 7.80 | -0.06% | 279,001 | fmp |
| 2026-09-09T19:46:02Z | 7.80 | -0.06% | 279,001 | fmp |
| 2026-09-09T19:44:02Z | 7.80 | -0.06% | 278,901 | fmp |
| 2026-09-09T19:42:01Z | 7.80 | -0.06% | 278,801 | fmp |
| 2026-09-09T19:40:02Z | 7.80 | -0.06% | 278,701 | fmp |
| 2026-09-09T19:38:01Z | 7.78 | -0.38% | 278,601 | fmp |
| 2026-09-09T19:36:02Z | 7.81 | +0.00% | 278,201 | fmp |
| 2026-09-09T19:34:02Z | 7.80 | -0.13% | 277,801 | fmp |
| 2026-09-09T19:32:01Z | 7.79 | -0.26% | 277,701 | fmp |
| 2026-09-09T19:30:02Z | 7.80 | -0.13% | 277,381 | fmp |
| 2026-09-09T19:28:01Z | 7.82 | +0.13% | 268,681 | fmp |
| 2026-09-09T19:26:01Z | 7.82 | +0.13% | 268,681 | fmp |
| 2026-09-09T19:24:01Z | 7.83 | +0.26% | 268,268 | fmp |
| 2026-09-09T19:22:02Z | 7.84 | +0.38% | 267,968 | fmp |
| 2026-09-09T19:20:01Z | 7.84 | +0.38% | 267,968 | fmp |
| 2026-09-09T19:18:01Z | 7.84 | +0.38% | 267,968 | fmp |
| 2026-09-09T19:16:01Z | 7.83 | +0.26% | 265,468 | fmp |
| 2026-09-09T19:14:01Z | 7.82 | +0.13% | 264,968 | fmp |
| 2026-09-09T19:12:02Z | 7.82 | +0.13% | 264,968 | fmp |
| 2026-09-09T19:10:02Z | 7.82 | +0.13% | 264,968 | fmp |
| 2026-09-09T19:08:01Z | 7.82 | +0.13% | 264,168 | fmp |
| 2026-09-09T19:06:01Z | 7.82 | +0.13% | 264,168 | fmp |
| 2026-09-09T19:04:01Z | 7.82 | +0.06% | 262,868 | fmp |
| 2026-09-09T19:02:01Z | 7.82 | +0.06% | 262,868 | fmp |
| 2026-09-09T19:00:02Z | 7.80 | -0.13% | 262,768 | fmp |
| 2026-09-09T18:58:02Z | 7.85 | +0.51% | 260,168 | fmp |
| 2026-09-09T18:56:01Z | 7.85 | +0.51% | 260,038 | fmp |
| 2026-09-09T18:54:01Z | 7.85 | +0.51% | 260,038 | fmp |
| 2026-09-09T18:52:01Z | 7.88 | +0.83% | 259,838 | fmp |
| 2026-09-09T18:50:02Z | 7.86 | +0.64% | 259,638 | fmp |
| 2026-09-09T18:48:01Z | 7.86 | +0.64% | 259,438 | fmp |
| 2026-09-09T18:46:02Z | 7.86 | +0.64% | 259,138 | fmp |
| 2026-09-09T18:44:02Z | 7.91 | +1.22% | 259,038 | fmp |
| 2026-09-09T18:42:01Z | 7.93 | +1.60% | 258,438 | fmp |
| 2026-09-09T18:40:01Z | 7.93 | +1.60% | 258,438 | fmp |
| 2026-09-09T18:38:02Z | 7.97 | +2.05% | 256,938 | fmp |
| 2026-09-09T18:36:01Z | 7.93 | +1.60% | 120,438 | fmp |
| 2026-09-09T18:34:02Z | 7.88 | +0.90% | 109,838 | fmp |
| 2026-09-09T18:32:01Z | 7.88 | +0.90% | 109,828 | fmp |
| 2026-09-09T18:30:02Z | 7.84 | +0.38% | 100,928 | fmp |
| 2026-09-09T18:28:02Z | 7.81 | +0.13% | 100,228 | fmp |
| 2026-09-09T18:26:01Z | 7.81 | +0.13% | 100,128 | fmp |
| 2026-09-09T18:24:02Z | 7.82 | +0.13% | 99,128 | fmp |
| 2026-09-09T18:22:02Z | 7.82 | +0.13% | 99,128 | fmp |
| 2026-09-09T18:20:01Z | 7.84 | +0.45% | 99,028 | fmp |
| 2026-09-09T18:18:01Z | 7.84 | +0.45% | 98,328 | fmp |
| 2026-09-09T18:16:02Z | 7.82 | +0.13% | 97,428 | fmp |
| 2026-09-09T18:14:01Z | 7.82 | +0.13% | 97,328 | fmp |
| 2026-09-09T18:12:01Z | 7.82 | +0.13% | 97,228 | fmp |
| 2026-09-09T18:10:02Z | 7.82 | +0.13% | 97,128 | fmp |
| 2026-09-09T18:08:01Z | 7.82 | +0.13% | 96,728 | fmp |
| 2026-09-09T18:06:01Z | 7.83 | +0.26% | 96,628 | fmp |
| 2026-09-09T18:04:01Z | 7.83 | +0.26% | 96,528 | fmp |
| 2026-09-09T18:02:02Z | 7.83 | +0.26% | 96,328 | fmp |
| 2026-09-09T18:00:02Z | 7.82 | +0.13% | 94,928 | fmp |
| 2026-09-09T17:58:01Z | 7.81 | -0.00% | 93,628 | fmp |
| 2026-09-09T17:56:02Z | 7.81 | -0.00% | 93,628 | fmp |
| 2026-09-09T17:54:01Z | 7.90 | +1.15% | 93,528 | fmp |
| 2026-09-09T17:52:01Z | 7.90 | +1.15% | 93,478 | fmp |
| 2026-09-09T17:50:02Z | 7.81 | +0.00% | 91,578 | fmp |