CADY — Cadillac Mines Corp.
TSX4.21
+3.19%
213,282
3.64 – 10.01
$1.13B
$1.13B
—
—
269,358,283
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 4.21 | +3.19% | 213,282 | fmp |
| 2026-11-06T20:56:00Z | 4.20 | +2.94% | 211,982 | fmp |
| 2026-11-06T20:54:00Z | 4.20 | +2.82% | 209,982 | fmp |
| 2026-11-06T20:52:01Z | 4.20 | +2.82% | 208,782 | fmp |
| 2026-11-06T20:50:01Z | 4.19 | +2.70% | 207,182 | fmp |
| 2026-11-06T20:48:01Z | 4.19 | +2.70% | 207,182 | fmp |
| 2026-11-06T20:46:01Z | 4.19 | +2.70% | 207,182 | fmp |
| 2026-11-06T20:44:00Z | 4.22 | +3.43% | 202,532 | fmp |
| 2026-11-06T20:42:00Z | 4.22 | +3.43% | 196,032 | fmp |
| 2026-11-06T20:40:01Z | 4.23 | +3.68% | 187,832 | fmp |
| 2026-11-06T20:38:01Z | 4.20 | +2.94% | 184,274 | fmp |
| 2026-11-06T20:36:00Z | 4.19 | +2.70% | 183,874 | fmp |
| 2026-11-06T20:34:01Z | 4.20 | +2.94% | 183,174 | fmp |
| 2026-11-06T20:32:01Z | 4.19 | +2.70% | 180,474 | fmp |
| 2026-11-06T20:30:01Z | 4.19 | +2.70% | 180,074 | fmp |
| 2026-11-06T20:28:01Z | 4.19 | +2.70% | 180,074 | fmp |
| 2026-11-06T20:26:01Z | 4.19 | +2.70% | 179,973 | fmp |
| 2026-11-06T20:24:00Z | 4.19 | +2.70% | 179,973 | fmp |
| 2026-11-06T20:22:00Z | 4.20 | +2.94% | 178,573 | fmp |
| 2026-11-06T20:20:01Z | 4.20 | +2.94% | 178,573 | fmp |
| 2026-11-06T20:18:01Z | 4.21 | +3.19% | 177,773 | fmp |
| 2026-11-06T20:16:01Z | 4.21 | +3.19% | 177,773 | fmp |
| 2026-11-06T20:14:02Z | 4.23 | +3.68% | 175,173 | fmp |
| 2026-11-06T20:12:02Z | 4.20 | +2.94% | 174,173 | fmp |
| 2026-11-06T20:10:02Z | 4.18 | +2.45% | 173,872 | fmp |
| 2026-11-06T20:08:02Z | 4.18 | +2.45% | 173,872 | fmp |
| 2026-11-06T20:06:00Z | 4.16 | +1.96% | 173,372 | fmp |
| 2026-11-06T20:04:01Z | 4.19 | +2.70% | 169,472 | fmp |
| 2026-11-06T20:02:01Z | 4.19 | +2.70% | 169,472 | fmp |
| 2026-11-06T20:00:00Z | 4.18 | +2.45% | 169,372 | fmp |
| 2026-11-06T19:58:00Z | 4.17 | +2.21% | 168,961 | fmp |
| 2026-11-06T19:56:01Z | 4.17 | +2.21% | 168,961 | fmp |
| 2026-11-06T19:54:00Z | 4.17 | +2.21% | 168,961 | fmp |
| 2026-11-06T19:52:01Z | 4.17 | +2.21% | 168,861 | fmp |
| 2026-11-06T19:50:00Z | 4.17 | +2.21% | 168,861 | fmp |
| 2026-11-06T19:48:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:46:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:44:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:42:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:40:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:38:00Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:36:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:34:00Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:32:01Z | 4.16 | +1.96% | 168,761 | fmp |
| 2026-11-06T19:30:01Z | 4.17 | +2.21% | 167,961 | fmp |
| 2026-11-06T19:28:01Z | 4.17 | +2.21% | 167,761 | fmp |
| 2026-11-06T19:26:01Z | 4.17 | +2.21% | 167,561 | fmp |
| 2026-11-06T19:24:00Z | 4.17 | +2.21% | 167,261 | fmp |
| 2026-11-06T19:22:01Z | 4.17 | +2.21% | 167,061 | fmp |
| 2026-11-06T19:20:01Z | 4.17 | +2.21% | 166,861 | fmp |
| 2026-11-06T19:18:01Z | 4.16 | +1.96% | 166,761 | fmp |
| 2026-11-06T19:16:01Z | 4.16 | +1.96% | 166,761 | fmp |
| 2026-11-06T19:14:02Z | 4.16 | +1.96% | 166,661 | fmp |
| 2026-11-06T19:12:01Z | 4.16 | +1.96% | 166,661 | fmp |
| 2026-11-06T19:10:01Z | 4.16 | +1.96% | 166,661 | fmp |
| 2026-11-06T19:08:02Z | 4.16 | +1.96% | 166,661 | fmp |
| 2026-11-06T19:06:03Z | 4.16 | +1.96% | 166,661 | fmp |
| 2026-11-06T19:04:01Z | 4.16 | +1.96% | 164,561 | fmp |
| 2026-11-06T19:02:02Z | 4.16 | +1.96% | 164,561 | fmp |
| 2026-11-06T19:00:00Z | 4.17 | +2.21% | 163,861 | fmp |
| 2026-11-06T18:58:00Z | 4.17 | +2.21% | 163,761 | fmp |
| 2026-11-06T18:56:00Z | 4.16 | +1.84% | 160,561 | fmp |
| 2026-11-06T18:54:00Z | 4.12 | +0.98% | 148,656 | fmp |
| 2026-11-06T18:52:01Z | 4.12 | +0.86% | 148,556 | fmp |
| 2026-11-06T18:50:00Z | 4.12 | +0.86% | 148,456 | fmp |
| 2026-11-06T18:48:00Z | 4.12 | +0.98% | 148,256 | fmp |
| 2026-11-06T18:46:00Z | 4.12 | +0.98% | 144,156 | fmp |
| 2026-11-06T18:44:00Z | 4.12 | +0.98% | 144,156 | fmp |
| 2026-11-06T18:42:02Z | 4.12 | +0.98% | 144,156 | fmp |
| 2026-11-06T18:40:00Z | 4.12 | +0.98% | 144,156 | fmp |
| 2026-11-06T18:38:00Z | 4.12 | +0.98% | 144,156 | fmp |
| 2026-11-06T18:36:00Z | 4.14 | +1.47% | 139,256 | fmp |
| 2026-11-06T18:34:00Z | 4.11 | +0.74% | 111,656 | fmp |
| 2026-11-06T18:32:01Z | 4.10 | +0.49% | 111,556 | fmp |
| 2026-11-06T18:30:00Z | 4.08 | +0.12% | 103,856 | fmp |
| 2026-11-06T18:28:00Z | 4.08 | +0.12% | 103,856 | fmp |
| 2026-11-06T18:26:00Z | 4.09 | +0.25% | 103,756 | fmp |
| 2026-11-06T18:24:00Z | 4.09 | +0.25% | 103,756 | fmp |
| 2026-11-06T18:22:01Z | 4.08 | +0.12% | 103,656 | fmp |
| 2026-11-06T18:20:02Z | 4.08 | +0.12% | 103,656 | fmp |
| 2026-11-06T18:18:00Z | 4.07 | -0.25% | 99,656 | fmp |
| 2026-11-06T18:16:01Z | 4.06 | -0.49% | 97,656 | fmp |
| 2026-11-06T18:14:02Z | 4.05 | -0.74% | 92,456 | fmp |
| 2026-11-06T18:12:02Z | 4.05 | -0.74% | 92,356 | fmp |
| 2026-11-06T18:10:02Z | 4.05 | -0.74% | 92,356 | fmp |
| 2026-11-06T18:08:00Z | 4.05 | -0.74% | 92,256 | fmp |
| 2026-11-06T18:06:00Z | 4.05 | -0.74% | 92,256 | fmp |
| 2026-11-06T18:04:00Z | 4.05 | -0.74% | 91,856 | fmp |
| 2026-11-06T18:02:00Z | 4.05 | -0.74% | 91,856 | fmp |
| 2026-11-06T18:00:00Z | 4.04 | -0.98% | 87,856 | fmp |
| 2026-11-06T17:58:00Z | 4.04 | -0.98% | 87,856 | fmp |
| 2026-11-06T17:56:00Z | 4.04 | -0.98% | 87,856 | fmp |
| 2026-11-06T17:54:00Z | 4.04 | -0.98% | 87,856 | fmp |
| 2026-11-06T17:52:01Z | 4.04 | -0.98% | 87,756 | fmp |
| 2026-11-06T17:50:01Z | 4.04 | -0.98% | 87,756 | fmp |
| 2026-11-06T17:48:01Z | 4.04 | -0.98% | 87,756 | fmp |
| 2026-11-06T17:46:00Z | 4.04 | -0.98% | 87,756 | fmp |
| 2026-11-06T17:44:01Z | 4.04 | -0.98% | 87,756 | fmp |
| 2026-11-06T17:42:01Z | 4.04 | -0.98% | 87,756 | fmp |
| 2026-11-06T17:40:01Z | 4.04 | -0.98% | 86,156 | fmp |
| 2026-11-06T17:38:00Z | 4.05 | -0.74% | 85,756 | fmp |
| 2026-11-06T17:36:00Z | 4.05 | -0.74% | 85,756 | fmp |
| 2026-11-06T17:34:01Z | 4.06 | -0.49% | 83,641 | fmp |
| 2026-11-06T17:32:02Z | 4.07 | -0.25% | 81,541 | fmp |
| 2026-11-06T17:30:02Z | 4.07 | -0.25% | 81,341 | fmp |
| 2026-11-06T17:28:01Z | 4.07 | -0.25% | 81,241 | fmp |
| 2026-11-06T17:26:01Z | 4.07 | -0.25% | 78,641 | fmp |
| 2026-11-06T17:24:01Z | 4.06 | -0.49% | 66,641 | fmp |
| 2026-11-06T17:22:00Z | 4.06 | -0.49% | 66,641 | fmp |
| 2026-11-06T17:20:02Z | 4.06 | -0.49% | 66,641 | fmp |
| 2026-11-06T17:18:01Z | 4.06 | -0.49% | 66,641 | fmp |
| 2026-11-06T17:16:01Z | 4.06 | -0.49% | 66,641 | fmp |
| 2026-11-06T17:14:01Z | 4.05 | -0.74% | 64,641 | fmp |
| 2026-11-06T17:12:01Z | 4.05 | -0.74% | 64,041 | fmp |
| 2026-11-06T17:10:01Z | 4.05 | -0.74% | 63,641 | fmp |
| 2026-11-06T17:08:00Z | 4.07 | -0.25% | 63,441 | fmp |
| 2026-11-06T17:06:02Z | 4.07 | -0.25% | 62,841 | fmp |
| 2026-11-06T17:04:01Z | 4.07 | -0.25% | 62,641 | fmp |
| 2026-11-06T17:02:01Z | 4.07 | -0.25% | 62,641 | fmp |
| 2026-11-06T17:00:01Z | 4.06 | -0.49% | 62,541 | fmp |
| 2026-11-06T16:58:00Z | 4.06 | -0.49% | 54,241 | fmp |
| 2026-11-06T16:56:00Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:54:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:52:00Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:50:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:48:00Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:46:00Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:44:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:42:02Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:40:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:38:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:36:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:34:01Z | 4.04 | -0.98% | 51,841 | fmp |
| 2026-11-06T16:32:01Z | 4.05 | -0.74% | 51,541 | fmp |
| 2026-11-06T16:30:01Z | 4.06 | -0.49% | 51,394 | fmp |
| 2026-11-06T16:28:01Z | 4.06 | -0.49% | 51,394 | fmp |
| 2026-11-06T16:26:00Z | 4.06 | -0.49% | 51,394 | fmp |
| 2026-11-06T16:24:00Z | 4.03 | -1.23% | 50,894 | fmp |
| 2026-11-06T16:22:01Z | 4.03 | -1.23% | 50,894 | fmp |
| 2026-11-06T16:20:01Z | 4.04 | -0.98% | 50,194 | fmp |
| 2026-11-06T16:18:01Z | 4.03 | -1.23% | 50,094 | fmp |
| 2026-11-06T16:16:01Z | 4.03 | -1.23% | 50,094 | fmp |
| 2026-11-06T16:14:01Z | 4.03 | -1.23% | 50,094 | fmp |
| 2026-11-06T16:12:02Z | 4.03 | -1.23% | 50,094 | fmp |
| 2026-11-06T16:10:01Z | 4.04 | -0.98% | 49,994 | fmp |
| 2026-11-06T16:08:00Z | 4.03 | -1.23% | 49,794 | fmp |
| 2026-11-06T16:06:02Z | 4.03 | -1.23% | 49,794 | fmp |
| 2026-11-06T16:04:01Z | 4.02 | -1.47% | 49,394 | fmp |
| 2026-11-06T16:02:00Z | 4.02 | -1.47% | 49,394 | fmp |
| 2026-11-06T16:00:00Z | 4.02 | -1.47% | 49,394 | fmp |
| 2026-11-06T15:58:01Z | 4.05 | -0.74% | 48,994 | fmp |
| 2026-11-06T15:56:00Z | 4.00 | -1.96% | 48,893 | fmp |
| 2026-11-06T15:54:00Z | 4.04 | -1.10% | 48,893 | fmp |
| 2026-11-06T15:52:01Z | 4.04 | -1.10% | 48,893 | fmp |
| 2026-11-06T15:50:01Z | 3.99 | -2.21% | 48,093 | fmp |
| 2026-11-06T15:48:00Z | 3.99 | -2.21% | 48,093 | fmp |
| 2026-11-06T15:46:00Z | 4.01 | -1.72% | 47,793 | fmp |
| 2026-11-06T15:44:00Z | 3.99 | -2.21% | 47,593 | fmp |
| 2026-11-06T15:42:01Z | 3.99 | -2.21% | 47,593 | fmp |
| 2026-11-06T15:40:00Z | 3.99 | -2.21% | 46,593 | fmp |
| 2026-11-06T15:38:01Z | 3.99 | -2.21% | 46,593 | fmp |
| 2026-11-06T15:36:01Z | 3.99 | -2.21% | 46,593 | fmp |
| 2026-11-06T15:34:00Z | 3.99 | -2.21% | 46,593 | fmp |
| 2026-11-06T15:32:00Z | 4.00 | -1.96% | 45,293 | fmp |
| 2026-11-06T15:30:01Z | 4.03 | -1.23% | 42,993 | fmp |
| 2026-11-06T15:28:01Z | 4.03 | -1.23% | 42,993 | fmp |
| 2026-11-06T15:26:00Z | 4.04 | -0.98% | 42,493 | fmp |
| 2026-11-06T15:24:00Z | 4.05 | -0.74% | 42,293 | fmp |
| 2026-11-06T15:22:00Z | 4.06 | -0.49% | 41,793 | fmp |
| 2026-11-06T15:20:01Z | 4.06 | -0.49% | 41,793 | fmp |
| 2026-11-06T15:18:01Z | 4.06 | -0.49% | 41,793 | fmp |
| 2026-11-06T15:16:01Z | 4.06 | -0.49% | 41,793 | fmp |
| 2026-11-06T15:14:01Z | 4.06 | -0.49% | 41,793 | fmp |
| 2026-11-06T15:12:00Z | 4.05 | -0.74% | 41,593 | fmp |
| 2026-11-06T15:10:00Z | 4.05 | -0.74% | 40,893 | fmp |
| 2026-11-06T15:08:01Z | 4.05 | -0.74% | 40,893 | fmp |
| 2026-11-06T15:06:01Z | 4.05 | -0.74% | 40,893 | fmp |
| 2026-11-06T15:04:01Z | 4.06 | -0.49% | 40,793 | fmp |
| 2026-11-06T15:02:01Z | 4.07 | -0.25% | 37,593 | fmp |
| 2026-11-06T15:00:00Z | 4.07 | -0.25% | 34,793 | fmp |
| 2026-11-06T14:58:00Z | 4.06 | -0.49% | 32,293 | fmp |
| 2026-11-06T14:56:27Z | 4.05 | -0.74% | 31,593 | fmp |
| 2026-11-06T14:55:54Z | 4.05 | -0.74% | 29,093 | fmp |
| 2026-11-06T14:55:06Z | 4.05 | -0.74% | 29,093 | fmp |
| 2026-11-05T20:58:00Z | 4.05 | +0.75% | 217,646 | fmp |
| 2026-11-05T20:56:00Z | 4.06 | +1.00% | 216,546 | fmp |
| 2026-11-05T20:54:00Z | 4.05 | +0.87% | 216,246 | fmp |
| 2026-11-05T20:52:01Z | 4.04 | +0.50% | 212,744 | fmp |
| 2026-11-05T20:50:01Z | 4.04 | +0.50% | 212,744 | fmp |
| 2026-11-05T20:48:01Z | 4.04 | +0.50% | 210,344 | fmp |
| 2026-11-05T20:46:00Z | 4.03 | +0.25% | 202,444 | fmp |
| 2026-11-05T20:44:01Z | 4.03 | +0.25% | 202,444 | fmp |
| 2026-11-05T20:42:01Z | 4.04 | +0.50% | 199,544 | fmp |
| 2026-11-05T20:40:01Z | 4.04 | +0.50% | 199,544 | fmp |
| 2026-11-05T20:38:00Z | 4.04 | +0.37% | 199,392 | fmp |
| 2026-11-05T20:36:01Z | 4.03 | +0.25% | 198,892 | fmp |
| 2026-11-05T20:34:00Z | 4.03 | +0.25% | 198,892 | fmp |
| 2026-11-05T20:32:03Z | 4.03 | +0.25% | 198,892 | fmp |
| 2026-11-05T20:30:02Z | 4.04 | +0.37% | 198,192 | fmp |
| 2026-11-05T20:28:00Z | 4.04 | +0.37% | 198,192 | fmp |