ATX — ATEX Resources Inc
TSX2.64
-0.38%
778,001
2.13 – 4.55
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 2.64 | -0.38% | 778,001 | fmp |
| 2026-09-09T19:56:01Z | 2.63 | -0.75% | 773,101 | fmp |
| 2026-09-09T19:54:01Z | 2.63 | -0.57% | 768,001 | fmp |
| 2026-09-09T19:52:01Z | 2.63 | -0.57% | 767,701 | fmp |
| 2026-09-09T19:50:02Z | 2.63 | -0.57% | 756,101 | fmp |
| 2026-09-09T19:48:01Z | 2.62 | -1.13% | 245,301 | fmp |
| 2026-09-09T19:46:02Z | 2.63 | -0.75% | 243,301 | fmp |
| 2026-09-09T19:44:02Z | 2.63 | -0.75% | 243,001 | fmp |
| 2026-09-09T19:42:01Z | 2.63 | -0.75% | 242,901 | fmp |
| 2026-09-09T19:40:02Z | 2.63 | -0.75% | 242,901 | fmp |
| 2026-09-09T19:38:01Z | 2.62 | -0.94% | 242,801 | fmp |
| 2026-09-09T19:36:02Z | 2.63 | -0.75% | 241,501 | fmp |
| 2026-09-09T19:34:02Z | 2.63 | -0.75% | 237,801 | fmp |
| 2026-09-09T19:32:01Z | 2.64 | -0.38% | 237,301 | fmp |
| 2026-09-09T19:30:02Z | 2.64 | -0.38% | 237,201 | fmp |
| 2026-09-09T19:28:01Z | 2.64 | -0.38% | 237,001 | fmp |
| 2026-09-09T19:26:01Z | 2.64 | -0.38% | 236,801 | fmp |
| 2026-09-09T19:24:01Z | 2.63 | -0.57% | 236,601 | fmp |
| 2026-09-09T19:22:02Z | 2.63 | -0.57% | 236,401 | fmp |
| 2026-09-09T19:20:01Z | 2.63 | -0.57% | 236,201 | fmp |
| 2026-09-09T19:18:01Z | 2.63 | -0.75% | 236,001 | fmp |
| 2026-09-09T19:16:01Z | 2.63 | -0.75% | 235,701 | fmp |
| 2026-09-09T19:14:01Z | 2.63 | -0.75% | 235,501 | fmp |
| 2026-09-09T19:12:02Z | 2.63 | -0.75% | 233,601 | fmp |
| 2026-09-09T19:10:02Z | 2.63 | -0.75% | 233,101 | fmp |
| 2026-09-09T19:08:01Z | 2.63 | -0.75% | 233,101 | fmp |
| 2026-09-09T19:06:01Z | 2.63 | -0.75% | 231,501 | fmp |
| 2026-09-09T19:04:01Z | 2.63 | -0.57% | 228,301 | fmp |
| 2026-09-09T19:02:01Z | 2.63 | -0.75% | 227,401 | fmp |
| 2026-09-09T19:00:02Z | 2.64 | -0.38% | 227,101 | fmp |
| 2026-09-09T18:58:02Z | 2.64 | -0.38% | 227,001 | fmp |
| 2026-09-09T18:56:01Z | 2.65 | -0.38% | 224,501 | fmp |
| 2026-09-09T18:54:01Z | 2.64 | -0.38% | 224,401 | fmp |
| 2026-09-09T18:52:01Z | 2.64 | -0.38% | 223,301 | fmp |
| 2026-09-09T18:50:02Z | 2.64 | -0.38% | 219,301 | fmp |
| 2026-09-09T18:48:01Z | 2.65 | -0.19% | 201,701 | fmp |
| 2026-09-09T18:46:02Z | 2.65 | +0.00% | 201,601 | fmp |
| 2026-09-09T18:44:02Z | 2.65 | +0.19% | 200,601 | fmp |
| 2026-09-09T18:42:01Z | 2.65 | +0.00% | 199,701 | fmp |
| 2026-09-09T18:40:01Z | 2.65 | +0.00% | 199,401 | fmp |
| 2026-09-09T18:38:02Z | 2.66 | +0.38% | 197,801 | fmp |
| 2026-09-09T18:36:01Z | 2.66 | +0.38% | 197,601 | fmp |
| 2026-09-09T18:34:02Z | 2.66 | +0.38% | 197,401 | fmp |
| 2026-09-09T18:32:01Z | 2.66 | +0.38% | 197,301 | fmp |
| 2026-09-09T18:30:02Z | 2.67 | +0.57% | 190,501 | fmp |
| 2026-09-09T18:28:02Z | 2.64 | -0.38% | 181,301 | fmp |
| 2026-09-09T18:26:01Z | 2.64 | -0.38% | 181,101 | fmp |
| 2026-09-09T18:24:02Z | 2.64 | -0.38% | 181,001 | fmp |
| 2026-09-09T18:22:02Z | 2.63 | -0.57% | 178,501 | fmp |
| 2026-09-09T18:20:01Z | 2.63 | -0.75% | 178,401 | fmp |
| 2026-09-09T18:18:01Z | 2.64 | -0.38% | 178,201 | fmp |
| 2026-09-09T18:16:02Z | 2.63 | -0.75% | 178,001 | fmp |
| 2026-09-09T18:14:01Z | 2.63 | -0.57% | 177,701 | fmp |
| 2026-09-09T18:12:01Z | 2.63 | -0.75% | 177,501 | fmp |
| 2026-09-09T18:10:02Z | 2.63 | -0.75% | 177,201 | fmp |
| 2026-09-09T18:08:01Z | 2.63 | -0.75% | 176,201 | fmp |
| 2026-09-09T18:06:01Z | 2.63 | -0.75% | 176,201 | fmp |
| 2026-09-09T18:04:01Z | 2.63 | -0.75% | 174,701 | fmp |
| 2026-09-09T18:02:02Z | 2.63 | -0.57% | 165,601 | fmp |
| 2026-09-09T18:00:02Z | 2.64 | -0.38% | 165,401 | fmp |
| 2026-09-09T17:58:01Z | 2.63 | -0.75% | 165,201 | fmp |
| 2026-09-09T17:56:02Z | 2.63 | -0.75% | 165,201 | fmp |
| 2026-09-09T17:54:01Z | 2.62 | -1.13% | 147,101 | fmp |
| 2026-09-09T17:52:01Z | 2.62 | -1.13% | 147,101 | fmp |
| 2026-09-09T17:50:02Z | 2.62 | -0.94% | 146,901 | fmp |