ATX — ATEX Resources Inc
TSX1.66
+5.06%
359,769
1.50 – 4.55
$624.9M
$609.7M
$15.5M
$284K
376,458,833
fmp
2026-11-06T20:58:00Z
2025-09-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.66 | +5.06% | 359,769 | fmp |
| 2026-11-06T20:56:00Z | 1.67 | +5.70% | 351,569 | fmp |
| 2026-11-06T20:54:00Z | 1.67 | +5.70% | 342,769 | fmp |
| 2026-11-06T20:52:01Z | 1.67 | +5.70% | 338,669 | fmp |
| 2026-11-06T20:50:01Z | 1.68 | +6.01% | 335,369 | fmp |
| 2026-11-06T20:48:01Z | 1.68 | +6.33% | 334,969 | fmp |
| 2026-11-06T20:46:01Z | 1.67 | +5.70% | 332,769 | fmp |
| 2026-11-06T20:44:00Z | 1.67 | +5.70% | 326,069 | fmp |
| 2026-11-06T20:42:00Z | 1.68 | +6.33% | 321,669 | fmp |
| 2026-11-06T20:40:01Z | 1.68 | +6.33% | 321,069 | fmp |
| 2026-11-06T20:38:01Z | 1.69 | +6.65% | 320,669 | fmp |
| 2026-11-06T20:36:00Z | 1.69 | +6.65% | 319,169 | fmp |
| 2026-11-06T20:34:01Z | 1.68 | +6.33% | 318,269 | fmp |
| 2026-11-06T20:32:01Z | 1.67 | +5.70% | 315,069 | fmp |
| 2026-11-06T20:30:01Z | 1.67 | +5.70% | 314,669 | fmp |
| 2026-11-06T20:28:01Z | 1.68 | +6.01% | 312,869 | fmp |
| 2026-11-06T20:26:01Z | 1.67 | +5.70% | 312,469 | fmp |
| 2026-11-06T20:24:00Z | 1.68 | +6.33% | 312,169 | fmp |
| 2026-11-06T20:22:00Z | 1.67 | +5.70% | 308,869 | fmp |
| 2026-11-06T20:20:01Z | 1.68 | +6.33% | 307,669 | fmp |
| 2026-11-06T20:18:01Z | 1.69 | +6.96% | 303,469 | fmp |
| 2026-11-06T20:16:01Z | 1.69 | +6.96% | 303,269 | fmp |
| 2026-11-06T20:14:02Z | 1.69 | +6.96% | 302,969 | fmp |
| 2026-11-06T20:12:02Z | 1.69 | +6.96% | 302,769 | fmp |
| 2026-11-06T20:10:02Z | 1.69 | +6.96% | 302,769 | fmp |
| 2026-11-06T20:08:02Z | 1.68 | +6.33% | 302,569 | fmp |
| 2026-11-06T20:06:00Z | 1.69 | +6.65% | 299,469 | fmp |
| 2026-11-06T20:04:01Z | 1.68 | +6.33% | 299,169 | fmp |
| 2026-11-06T20:02:01Z | 1.68 | +6.33% | 298,869 | fmp |
| 2026-11-06T20:00:00Z | 1.68 | +6.33% | 298,869 | fmp |
| 2026-11-06T19:58:00Z | 1.68 | +6.33% | 298,669 | fmp |
| 2026-11-06T19:56:01Z | 1.68 | +6.33% | 297,769 | fmp |
| 2026-11-06T19:54:00Z | 1.68 | +6.33% | 297,369 | fmp |
| 2026-11-06T19:52:01Z | 1.68 | +6.33% | 296,769 | fmp |
| 2026-11-06T19:50:00Z | 1.68 | +6.33% | 296,269 | fmp |
| 2026-11-06T19:48:01Z | 1.69 | +6.96% | 292,369 | fmp |
| 2026-11-06T19:46:01Z | 1.69 | +6.96% | 291,969 | fmp |
| 2026-11-06T19:44:01Z | 1.69 | +6.96% | 291,569 | fmp |
| 2026-11-06T19:42:01Z | 1.69 | +6.96% | 290,369 | fmp |
| 2026-11-06T19:40:01Z | 1.69 | +6.96% | 290,369 | fmp |
| 2026-11-06T19:38:00Z | 1.69 | +6.96% | 289,869 | fmp |
| 2026-11-06T19:36:01Z | 1.69 | +6.96% | 289,669 | fmp |
| 2026-11-06T19:34:00Z | 1.69 | +6.96% | 288,769 | fmp |
| 2026-11-06T19:32:01Z | 1.68 | +6.33% | 284,469 | fmp |
| 2026-11-06T19:30:01Z | 1.68 | +6.33% | 283,069 | fmp |
| 2026-11-06T19:28:01Z | 1.69 | +6.65% | 282,069 | fmp |
| 2026-11-06T19:26:01Z | 1.69 | +6.96% | 280,569 | fmp |
| 2026-11-06T19:24:00Z | 1.69 | +6.65% | 280,169 | fmp |
| 2026-11-06T19:22:01Z | 1.69 | +6.96% | 275,469 | fmp |
| 2026-11-06T19:20:01Z | 1.69 | +6.96% | 274,969 | fmp |
| 2026-11-06T19:18:01Z | 1.69 | +6.65% | 274,269 | fmp |
| 2026-11-06T19:16:01Z | 1.69 | +6.65% | 273,869 | fmp |
| 2026-11-06T19:14:02Z | 1.69 | +6.96% | 271,369 | fmp |
| 2026-11-06T19:12:01Z | 1.69 | +6.96% | 268,869 | fmp |
| 2026-11-06T19:10:01Z | 1.69 | +6.96% | 268,369 | fmp |
| 2026-11-06T19:08:02Z | 1.69 | +6.96% | 265,629 | fmp |
| 2026-11-06T19:06:03Z | 1.69 | +6.96% | 265,129 | fmp |
| 2026-11-06T19:04:01Z | 1.69 | +6.96% | 263,329 | fmp |
| 2026-11-06T19:02:02Z | 1.69 | +6.96% | 263,229 | fmp |
| 2026-11-06T19:00:00Z | 1.68 | +6.33% | 263,129 | fmp |
| 2026-11-06T18:58:00Z | 1.68 | +6.33% | 263,129 | fmp |
| 2026-11-06T18:56:00Z | 1.68 | +6.33% | 261,729 | fmp |
| 2026-11-06T18:54:00Z | 1.69 | +6.65% | 261,329 | fmp |
| 2026-11-06T18:52:01Z | 1.68 | +6.33% | 259,699 | fmp |
| 2026-11-06T18:50:00Z | 1.68 | +6.33% | 259,599 | fmp |
| 2026-11-06T18:48:00Z | 1.68 | +6.33% | 259,499 | fmp |
| 2026-11-06T18:46:00Z | 1.68 | +6.33% | 259,499 | fmp |
| 2026-11-06T18:44:00Z | 1.68 | +6.01% | 259,399 | fmp |
| 2026-11-06T18:42:02Z | 1.68 | +6.01% | 259,299 | fmp |
| 2026-11-06T18:40:00Z | 1.68 | +6.01% | 259,299 | fmp |
| 2026-11-06T18:38:00Z | 1.68 | +6.01% | 259,299 | fmp |
| 2026-11-06T18:36:00Z | 1.67 | +5.70% | 257,699 | fmp |
| 2026-11-06T18:34:00Z | 1.67 | +5.70% | 257,699 | fmp |
| 2026-11-06T18:32:01Z | 1.67 | +5.70% | 257,599 | fmp |
| 2026-11-06T18:30:00Z | 1.67 | +5.38% | 256,479 | fmp |
| 2026-11-06T18:28:00Z | 1.66 | +5.06% | 255,669 | fmp |
| 2026-11-06T18:26:00Z | 1.66 | +5.06% | 255,569 | fmp |
| 2026-11-06T18:24:00Z | 1.66 | +5.06% | 255,469 | fmp |
| 2026-11-06T18:22:01Z | 1.66 | +5.06% | 255,069 | fmp |
| 2026-11-06T18:20:02Z | 1.66 | +5.06% | 254,869 | fmp |
| 2026-11-06T18:18:00Z | 1.66 | +5.06% | 254,569 | fmp |
| 2026-11-06T18:16:01Z | 1.66 | +5.06% | 254,369 | fmp |
| 2026-11-06T18:14:02Z | 1.66 | +5.06% | 254,169 | fmp |
| 2026-11-06T18:12:02Z | 1.65 | +4.43% | 253,869 | fmp |
| 2026-11-06T18:10:02Z | 1.65 | +4.43% | 253,569 | fmp |
| 2026-11-06T18:08:00Z | 1.65 | +4.43% | 253,569 | fmp |
| 2026-11-06T18:06:00Z | 1.65 | +4.43% | 253,369 | fmp |
| 2026-11-06T18:04:00Z | 1.65 | +4.43% | 253,069 | fmp |
| 2026-11-06T18:02:00Z | 1.65 | +4.43% | 252,669 | fmp |
| 2026-11-06T18:00:00Z | 1.65 | +4.43% | 252,469 | fmp |
| 2026-11-06T17:58:00Z | 1.65 | +4.43% | 252,169 | fmp |
| 2026-11-06T17:56:00Z | 1.65 | +4.43% | 251,769 | fmp |
| 2026-11-06T17:54:00Z | 1.65 | +4.43% | 251,369 | fmp |
| 2026-11-06T17:52:01Z | 1.65 | +4.43% | 251,269 | fmp |
| 2026-11-06T17:50:01Z | 1.65 | +4.43% | 241,269 | fmp |
| 2026-11-06T17:48:01Z | 1.65 | +4.43% | 229,969 | fmp |
| 2026-11-06T17:46:00Z | 1.65 | +4.43% | 229,869 | fmp |
| 2026-11-06T17:44:01Z | 1.65 | +4.43% | 229,469 | fmp |
| 2026-11-06T17:42:01Z | 1.65 | +4.43% | 229,469 | fmp |
| 2026-11-06T17:40:01Z | 1.66 | +5.06% | 226,869 | fmp |
| 2026-11-06T17:38:00Z | 1.65 | +4.43% | 225,369 | fmp |
| 2026-11-06T17:36:00Z | 1.65 | +4.43% | 223,469 | fmp |
| 2026-11-06T17:34:01Z | 1.65 | +4.43% | 223,469 | fmp |
| 2026-11-06T17:32:02Z | 1.66 | +5.06% | 216,469 | fmp |
| 2026-11-06T17:30:02Z | 1.66 | +4.75% | 216,169 | fmp |
| 2026-11-06T17:28:01Z | 1.66 | +5.06% | 214,869 | fmp |
| 2026-11-06T17:26:01Z | 1.66 | +5.06% | 214,169 | fmp |
| 2026-11-06T17:24:01Z | 1.66 | +5.06% | 213,269 | fmp |
| 2026-11-06T17:22:00Z | 1.65 | +4.43% | 210,669 | fmp |
| 2026-11-06T17:20:02Z | 1.66 | +5.06% | 199,969 | fmp |
| 2026-11-06T17:18:01Z | 1.64 | +3.80% | 169,379 | fmp |
| 2026-11-06T17:16:01Z | 1.63 | +3.16% | 168,079 | fmp |
| 2026-11-06T17:14:01Z | 1.62 | +2.53% | 158,899 | fmp |
| 2026-11-06T17:12:01Z | 1.62 | +2.53% | 158,799 | fmp |
| 2026-11-06T17:10:01Z | 1.63 | +3.16% | 157,899 | fmp |
| 2026-11-06T17:08:00Z | 1.63 | +3.16% | 157,899 | fmp |
| 2026-11-06T17:06:02Z | 1.63 | +3.16% | 157,899 | fmp |
| 2026-11-06T17:04:01Z | 1.63 | +3.16% | 157,899 | fmp |
| 2026-11-06T17:02:01Z | 1.63 | +3.16% | 157,099 | fmp |
| 2026-11-06T17:00:01Z | 1.62 | +2.53% | 150,229 | fmp |
| 2026-11-06T16:58:00Z | 1.62 | +2.53% | 150,229 | fmp |
| 2026-11-06T16:56:00Z | 1.61 | +1.90% | 149,629 | fmp |
| 2026-11-06T16:54:01Z | 1.61 | +1.90% | 149,629 | fmp |
| 2026-11-06T16:52:00Z | 1.61 | +1.90% | 149,629 | fmp |
| 2026-11-06T16:50:01Z | 1.61 | +1.90% | 148,429 | fmp |
| 2026-11-06T16:48:00Z | 1.60 | +1.27% | 148,329 | fmp |
| 2026-11-06T16:46:00Z | 1.60 | +1.27% | 148,329 | fmp |
| 2026-11-06T16:44:01Z | 1.60 | +1.27% | 148,329 | fmp |
| 2026-11-06T16:42:02Z | 1.60 | +1.27% | 148,329 | fmp |
| 2026-11-06T16:40:01Z | 1.60 | +1.27% | 147,829 | fmp |
| 2026-11-06T16:38:01Z | 1.60 | +1.27% | 147,729 | fmp |
| 2026-11-06T16:36:01Z | 1.60 | +1.27% | 147,629 | fmp |
| 2026-11-06T16:34:01Z | 1.60 | +1.27% | 147,429 | fmp |
| 2026-11-06T16:32:01Z | 1.60 | +1.27% | 147,429 | fmp |
| 2026-11-06T16:30:01Z | 1.60 | +1.27% | 147,429 | fmp |
| 2026-11-06T16:28:01Z | 1.60 | +1.27% | 147,429 | fmp |
| 2026-11-06T16:26:00Z | 1.60 | +1.27% | 147,429 | fmp |
| 2026-11-06T16:24:00Z | 1.60 | +1.27% | 138,529 | fmp |
| 2026-11-06T16:22:01Z | 1.59 | +0.63% | 125,629 | fmp |
| 2026-11-06T16:20:01Z | 1.59 | +0.63% | 125,629 | fmp |
| 2026-11-06T16:18:01Z | 1.59 | +0.63% | 125,629 | fmp |
| 2026-11-06T16:16:01Z | 1.58 | +0.32% | 120,129 | fmp |
| 2026-11-06T16:14:01Z | 1.58 | +0.32% | 120,129 | fmp |
| 2026-11-06T16:12:02Z | 1.58 | +0.32% | 120,129 | fmp |
| 2026-11-06T16:10:01Z | 1.58 | +0.32% | 120,129 | fmp |
| 2026-11-06T16:08:00Z | 1.58 | +0.32% | 120,129 | fmp |
| 2026-11-06T16:06:02Z | 1.58 | +0.00% | 120,029 | fmp |
| 2026-11-06T16:04:01Z | 1.58 | +0.00% | 120,029 | fmp |
| 2026-11-06T16:02:00Z | 1.59 | +0.63% | 119,929 | fmp |
| 2026-11-06T16:00:00Z | 1.59 | +0.63% | 119,929 | fmp |
| 2026-11-06T15:58:01Z | 1.59 | +0.63% | 119,929 | fmp |
| 2026-11-06T15:56:00Z | 1.59 | +0.63% | 119,929 | fmp |
| 2026-11-06T15:54:00Z | 1.59 | +0.63% | 119,929 | fmp |
| 2026-11-06T15:52:01Z | 1.58 | +0.00% | 119,829 | fmp |
| 2026-11-06T15:50:01Z | 1.57 | -0.63% | 117,229 | fmp |
| 2026-11-06T15:48:00Z | 1.57 | -0.63% | 117,229 | fmp |
| 2026-11-06T15:46:00Z | 1.58 | +0.00% | 107,229 | fmp |
| 2026-11-06T15:44:00Z | 1.58 | +0.00% | 104,229 | fmp |
| 2026-11-06T15:42:01Z | 1.58 | +0.00% | 104,229 | fmp |
| 2026-11-06T15:40:00Z | 1.57 | -0.63% | 104,129 | fmp |
| 2026-11-06T15:38:01Z | 1.57 | -0.63% | 103,729 | fmp |
| 2026-11-06T15:36:01Z | 1.57 | -0.63% | 103,429 | fmp |
| 2026-11-06T15:34:00Z | 1.58 | +0.00% | 101,229 | fmp |
| 2026-11-06T15:32:00Z | 1.59 | +0.63% | 100,229 | fmp |
| 2026-11-06T15:30:01Z | 1.59 | +0.63% | 100,229 | fmp |
| 2026-11-06T15:28:01Z | 1.60 | +1.58% | 84,729 | fmp |
| 2026-11-06T15:26:00Z | 1.60 | +1.58% | 84,729 | fmp |
| 2026-11-06T15:24:00Z | 1.60 | +1.58% | 84,729 | fmp |
| 2026-11-06T15:22:00Z | 1.60 | +1.58% | 84,729 | fmp |
| 2026-11-06T15:20:01Z | 1.60 | +1.58% | 84,729 | fmp |
| 2026-11-06T15:18:01Z | 1.61 | +1.90% | 82,429 | fmp |
| 2026-11-06T15:16:01Z | 1.61 | +1.90% | 82,269 | fmp |
| 2026-11-06T15:14:01Z | 1.59 | +0.63% | 73,269 | fmp |
| 2026-11-06T15:12:00Z | 1.58 | +0.00% | 73,169 | fmp |
| 2026-11-06T15:10:00Z | 1.57 | -0.63% | 72,369 | fmp |
| 2026-11-06T15:08:01Z | 1.58 | +0.00% | 69,769 | fmp |
| 2026-11-06T15:06:01Z | 1.58 | +0.00% | 59,869 | fmp |
| 2026-11-06T15:04:01Z | 1.58 | +0.00% | 59,769 | fmp |
| 2026-11-06T15:02:01Z | 1.58 | +0.00% | 58,469 | fmp |
| 2026-11-06T15:00:00Z | 1.57 | -0.63% | 58,369 | fmp |
| 2026-11-06T14:58:00Z | 1.56 | -1.27% | 50,669 | fmp |
| 2026-11-06T14:56:27Z | 1.56 | -1.27% | 50,669 | fmp |
| 2026-11-06T14:55:54Z | 1.56 | -1.27% | 50,669 | fmp |
| 2026-11-06T14:55:06Z | 1.56 | -1.27% | 50,669 | fmp |
| 2026-11-05T20:58:00Z | 1.59 | -8.33% | 1,953,693 | fmp |
| 2026-11-05T20:56:00Z | 1.59 | -8.62% | 1,939,293 | fmp |
| 2026-11-05T20:54:00Z | 1.58 | -9.20% | 1,934,493 | fmp |
| 2026-11-05T20:52:01Z | 1.58 | -9.20% | 1,906,593 | fmp |
| 2026-11-05T20:50:01Z | 1.58 | -9.20% | 1,901,893 | fmp |
| 2026-11-05T20:48:01Z | 1.59 | -8.62% | 1,893,293 | fmp |
| 2026-11-05T20:46:00Z | 1.58 | -9.20% | 1,891,393 | fmp |
| 2026-11-05T20:44:01Z | 1.59 | -8.33% | 1,877,293 | fmp |
| 2026-11-05T20:42:01Z | 1.59 | -8.62% | 1,877,093 | fmp |
| 2026-11-05T20:40:01Z | 1.59 | -8.62% | 1,873,953 | fmp |
| 2026-11-05T20:38:00Z | 1.59 | -8.62% | 1,873,853 | fmp |
| 2026-11-05T20:36:01Z | 1.58 | -9.20% | 1,873,453 | fmp |
| 2026-11-05T20:34:00Z | 1.58 | -9.20% | 1,873,453 | fmp |
| 2026-11-05T20:32:03Z | 1.58 | -9.20% | 1,873,453 | fmp |
| 2026-11-05T20:30:02Z | 1.58 | -8.91% | 1,867,453 | fmp |
| 2026-11-05T20:28:00Z | 1.59 | -8.62% | 1,866,753 | fmp |