TI — Titan Mining Corporation
TSX2.73
+3.02%
40,359
2.55 – 7.75
$268.3M
$277.2M
$17.5M
$26.3M
98,288,106
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.73 | +3.02% | 40,359 | fmp |
| 2026-11-06T20:56:00Z | 2.74 | +3.40% | 39,859 | fmp |
| 2026-11-06T20:54:00Z | 2.73 | +3.02% | 39,659 | fmp |
| 2026-11-06T20:52:01Z | 2.73 | +3.02% | 37,159 | fmp |
| 2026-11-06T20:50:01Z | 2.75 | +3.77% | 37,159 | fmp |
| 2026-11-06T20:48:01Z | 2.74 | +3.40% | 36,159 | fmp |
| 2026-11-06T20:46:01Z | 2.74 | +3.40% | 36,159 | fmp |
| 2026-11-06T20:44:00Z | 2.74 | +3.40% | 36,159 | fmp |
| 2026-11-06T20:42:00Z | 2.74 | +3.40% | 36,159 | fmp |
| 2026-11-06T20:40:01Z | 2.74 | +3.40% | 36,159 | fmp |
| 2026-11-06T20:38:01Z | 2.74 | +3.40% | 36,159 | fmp |
| 2026-11-06T20:36:00Z | 2.74 | +3.40% | 35,959 | fmp |
| 2026-11-06T20:34:01Z | 2.74 | +3.40% | 35,959 | fmp |
| 2026-11-06T20:32:01Z | 2.74 | +3.40% | 35,959 | fmp |
| 2026-11-06T20:30:01Z | 2.74 | +3.40% | 35,859 | fmp |
| 2026-11-06T20:28:01Z | 2.74 | +3.40% | 35,859 | fmp |
| 2026-11-06T20:26:01Z | 2.74 | +3.40% | 35,859 | fmp |
| 2026-11-06T20:24:00Z | 2.74 | +3.40% | 35,859 | fmp |
| 2026-11-06T20:22:00Z | 2.74 | +3.40% | 35,859 | fmp |
| 2026-11-06T20:20:01Z | 2.74 | +3.40% | 35,359 | fmp |
| 2026-11-06T20:18:01Z | 2.74 | +3.40% | 35,359 | fmp |
| 2026-11-06T20:16:01Z | 2.75 | +3.77% | 35,059 | fmp |
| 2026-11-06T20:14:02Z | 2.75 | +3.77% | 35,059 | fmp |
| 2026-11-06T20:12:02Z | 2.75 | +3.77% | 35,059 | fmp |
| 2026-11-06T20:10:02Z | 2.75 | +3.77% | 34,959 | fmp |
| 2026-11-06T20:08:02Z | 2.74 | +3.40% | 34,659 | fmp |
| 2026-11-06T20:06:00Z | 2.74 | +3.40% | 34,559 | fmp |
| 2026-11-06T20:04:01Z | 2.75 | +3.77% | 34,459 | fmp |
| 2026-11-06T20:02:01Z | 2.75 | +3.77% | 34,459 | fmp |
| 2026-11-06T20:00:00Z | 2.74 | +3.40% | 34,359 | fmp |
| 2026-11-06T19:58:00Z | 2.74 | +3.40% | 34,259 | fmp |
| 2026-11-06T19:56:01Z | 2.74 | +3.40% | 34,259 | fmp |
| 2026-11-06T19:54:00Z | 2.74 | +3.40% | 34,159 | fmp |
| 2026-11-06T19:52:01Z | 2.75 | +3.77% | 33,659 | fmp |
| 2026-11-06T19:50:00Z | 2.75 | +3.77% | 33,459 | fmp |
| 2026-11-06T19:48:01Z | 2.75 | +3.77% | 33,359 | fmp |
| 2026-11-06T19:46:01Z | 2.75 | +3.77% | 33,359 | fmp |
| 2026-11-06T19:44:01Z | 2.75 | +3.77% | 33,359 | fmp |
| 2026-11-06T19:42:01Z | 2.75 | +3.77% | 33,359 | fmp |
| 2026-11-06T19:40:01Z | 2.73 | +3.02% | 32,759 | fmp |
| 2026-11-06T19:38:00Z | 2.73 | +3.02% | 32,659 | fmp |
| 2026-11-06T19:36:01Z | 2.73 | +3.02% | 32,559 | fmp |
| 2026-11-06T19:34:00Z | 2.73 | +3.02% | 32,459 | fmp |
| 2026-11-06T19:32:01Z | 2.73 | +3.02% | 32,359 | fmp |
| 2026-11-06T19:30:01Z | 2.73 | +3.02% | 32,359 | fmp |
| 2026-11-06T19:28:01Z | 2.74 | +3.40% | 32,059 | fmp |
| 2026-11-06T19:26:01Z | 2.74 | +3.40% | 31,759 | fmp |
| 2026-11-06T19:24:00Z | 2.73 | +3.21% | 31,659 | fmp |
| 2026-11-06T19:22:01Z | 2.74 | +3.40% | 31,459 | fmp |
| 2026-11-06T19:20:01Z | 2.74 | +3.40% | 31,459 | fmp |
| 2026-11-06T19:18:01Z | 2.74 | +3.40% | 31,459 | fmp |
| 2026-11-06T19:16:01Z | 2.74 | +3.40% | 31,459 | fmp |
| 2026-11-06T19:14:02Z | 2.74 | +3.40% | 31,459 | fmp |
| 2026-11-06T19:12:01Z | 2.74 | +3.40% | 31,359 | fmp |
| 2026-11-06T19:10:01Z | 2.74 | +3.40% | 31,259 | fmp |
| 2026-11-06T19:08:02Z | 2.74 | +3.40% | 31,259 | fmp |
| 2026-11-06T19:06:03Z | 2.74 | +3.40% | 31,259 | fmp |
| 2026-11-06T19:04:01Z | 2.74 | +3.40% | 31,259 | fmp |
| 2026-11-06T19:02:02Z | 2.74 | +3.40% | 31,259 | fmp |
| 2026-11-06T19:00:00Z | 2.75 | +3.77% | 30,559 | fmp |
| 2026-11-06T18:58:00Z | 2.74 | +3.40% | 28,559 | fmp |
| 2026-11-06T18:56:00Z | 2.74 | +3.40% | 28,459 | fmp |
| 2026-11-06T18:54:00Z | 2.73 | +3.02% | 28,359 | fmp |
| 2026-11-06T18:52:01Z | 2.73 | +3.02% | 26,459 | fmp |
| 2026-11-06T18:50:00Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:48:00Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:46:00Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:44:00Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:42:02Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:40:00Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:38:00Z | 2.73 | +3.02% | 26,359 | fmp |
| 2026-11-06T18:36:00Z | 2.71 | +2.26% | 26,259 | fmp |
| 2026-11-06T18:34:00Z | 2.71 | +2.26% | 26,259 | fmp |
| 2026-11-06T18:32:01Z | 2.71 | +2.26% | 26,259 | fmp |
| 2026-11-06T18:30:00Z | 2.71 | +2.26% | 26,159 | fmp |
| 2026-11-06T18:28:00Z | 2.71 | +2.26% | 26,159 | fmp |
| 2026-11-06T18:26:00Z | 2.71 | +2.26% | 26,159 | fmp |
| 2026-11-06T18:24:00Z | 2.71 | +2.26% | 26,159 | fmp |
| 2026-11-06T18:22:01Z | 2.70 | +1.89% | 25,859 | fmp |
| 2026-11-06T18:20:02Z | 2.70 | +1.89% | 24,859 | fmp |
| 2026-11-06T18:18:00Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:16:01Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:14:02Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:12:02Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:10:02Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:08:00Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:06:00Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:04:00Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:02:00Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T18:00:00Z | 2.69 | +1.32% | 24,159 | fmp |
| 2026-11-06T17:58:00Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:56:00Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:54:00Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:52:01Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:50:01Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:48:01Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:46:00Z | 2.69 | +1.51% | 23,959 | fmp |
| 2026-11-06T17:44:01Z | 2.69 | +1.51% | 23,759 | fmp |
| 2026-11-06T17:42:01Z | 2.70 | +1.89% | 22,059 | fmp |
| 2026-11-06T17:40:01Z | 2.70 | +1.89% | 22,059 | fmp |
| 2026-11-06T17:38:00Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:36:00Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:34:01Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:32:02Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:30:02Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:28:01Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:26:01Z | 2.70 | +1.89% | 21,059 | fmp |
| 2026-11-06T17:24:01Z | 2.73 | +3.02% | 20,759 | fmp |
| 2026-11-06T17:22:00Z | 2.73 | +3.02% | 20,759 | fmp |
| 2026-11-06T17:20:02Z | 2.73 | +3.02% | 20,759 | fmp |
| 2026-11-06T17:18:01Z | 2.71 | +2.26% | 20,659 | fmp |
| 2026-11-06T17:16:01Z | 2.71 | +2.26% | 20,659 | fmp |
| 2026-11-06T17:14:01Z | 2.72 | +2.64% | 20,059 | fmp |
| 2026-11-06T17:12:01Z | 2.72 | +2.64% | 20,059 | fmp |
| 2026-11-06T17:10:01Z | 2.72 | +2.64% | 20,059 | fmp |
| 2026-11-06T17:08:00Z | 2.72 | +2.64% | 20,059 | fmp |
| 2026-11-06T17:06:02Z | 2.72 | +2.64% | 20,059 | fmp |
| 2026-11-06T17:04:01Z | 2.72 | +2.64% | 20,059 | fmp |
| 2026-11-06T17:02:01Z | 2.73 | +3.02% | 19,959 | fmp |
| 2026-11-06T17:00:01Z | 2.73 | +3.02% | 19,959 | fmp |
| 2026-11-06T16:58:00Z | 2.74 | +3.40% | 18,559 | fmp |
| 2026-11-06T16:56:00Z | 2.72 | +2.64% | 18,459 | fmp |
| 2026-11-06T16:54:01Z | 2.72 | +2.64% | 18,277 | fmp |
| 2026-11-06T16:52:00Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:50:01Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:48:00Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:46:00Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:44:01Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:42:02Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:40:01Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:38:01Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:36:01Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:34:01Z | 2.70 | +1.89% | 17,477 | fmp |
| 2026-11-06T16:32:01Z | 2.70 | +1.89% | 17,377 | fmp |
| 2026-11-06T16:30:01Z | 2.70 | +1.89% | 17,377 | fmp |
| 2026-11-06T16:28:01Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:26:00Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:24:00Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:22:01Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:20:01Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:18:01Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:16:01Z | 2.70 | +1.89% | 17,277 | fmp |
| 2026-11-06T16:14:01Z | 2.70 | +1.89% | 16,277 | fmp |
| 2026-11-06T16:12:02Z | 2.70 | +1.89% | 16,277 | fmp |
| 2026-11-06T16:10:01Z | 2.70 | +1.89% | 16,277 | fmp |
| 2026-11-06T16:08:00Z | 2.70 | +1.89% | 16,277 | fmp |
| 2026-11-06T16:06:02Z | 2.70 | +1.89% | 16,077 | fmp |
| 2026-11-06T16:04:01Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T16:02:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T16:00:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:58:01Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:56:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:54:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:52:01Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:50:01Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:48:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:46:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:44:00Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:42:01Z | 2.71 | +2.26% | 15,277 | fmp |
| 2026-11-06T15:40:00Z | 2.73 | +3.02% | 15,177 | fmp |
| 2026-11-06T15:38:01Z | 2.72 | +2.64% | 14,977 | fmp |
| 2026-11-06T15:36:01Z | 2.72 | +2.64% | 14,977 | fmp |
| 2026-11-06T15:34:00Z | 2.73 | +3.02% | 14,777 | fmp |
| 2026-11-06T15:32:00Z | 2.73 | +3.02% | 14,777 | fmp |
| 2026-11-06T15:30:01Z | 2.74 | +3.40% | 14,477 | fmp |
| 2026-11-06T15:28:01Z | 2.74 | +3.40% | 14,477 | fmp |
| 2026-11-06T15:26:00Z | 2.74 | +3.40% | 14,477 | fmp |
| 2026-11-06T15:24:00Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:22:00Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:20:01Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:18:01Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:16:01Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:14:01Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:12:00Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:10:00Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:08:01Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:06:01Z | 2.72 | +2.64% | 11,777 | fmp |
| 2026-11-06T15:04:01Z | 2.72 | +2.64% | 10,977 | fmp |
| 2026-11-06T15:02:01Z | 2.72 | +2.64% | 10,977 | fmp |
| 2026-11-06T15:00:00Z | 2.72 | +2.64% | 10,977 | fmp |
| 2026-11-06T14:58:00Z | 2.72 | +2.64% | 10,977 | fmp |
| 2026-11-06T14:56:27Z | 2.70 | +1.89% | 10,777 | fmp |
| 2026-11-06T14:55:54Z | 2.70 | +1.89% | 10,777 | fmp |
| 2026-11-06T14:55:06Z | 2.70 | +1.89% | 10,777 | fmp |
| 2026-11-05T20:58:00Z | 2.67 | -7.93% | 125,354 | fmp |
| 2026-11-05T20:56:00Z | 2.68 | -7.59% | 124,654 | fmp |
| 2026-11-05T20:54:00Z | 2.68 | -7.59% | 122,754 | fmp |
| 2026-11-05T20:52:01Z | 2.68 | -7.59% | 121,354 | fmp |
| 2026-11-05T20:50:01Z | 2.68 | -7.59% | 118,354 | fmp |
| 2026-11-05T20:48:01Z | 2.68 | -7.59% | 117,354 | fmp |
| 2026-11-05T20:46:00Z | 2.69 | -7.24% | 115,654 | fmp |
| 2026-11-05T20:44:01Z | 2.69 | -7.24% | 115,654 | fmp |
| 2026-11-05T20:42:01Z | 2.69 | -7.24% | 115,654 | fmp |
| 2026-11-05T20:40:01Z | 2.68 | -7.59% | 115,154 | fmp |
| 2026-11-05T20:38:00Z | 2.69 | -7.24% | 114,854 | fmp |
| 2026-11-05T20:36:01Z | 2.69 | -7.24% | 114,654 | fmp |
| 2026-11-05T20:34:00Z | 2.68 | -7.59% | 114,454 | fmp |
| 2026-11-05T20:32:03Z | 2.67 | -7.93% | 114,254 | fmp |
| 2026-11-05T20:30:02Z | 2.68 | -7.59% | 113,054 | fmp |
| 2026-11-05T20:28:00Z | 2.70 | -6.90% | 112,954 | fmp |