PTM — Platinum Group Metals Ltd.
TSX1.56
+7.19%
67,215
1.35 – 5.46
$200.1M
$199.9M
$417K
$202K
127,885,116
fmp
2026-11-06T20:58:00Z
2025-08-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.56 | +7.19% | 67,215 | fmp |
| 2026-11-06T20:56:00Z | 1.55 | +6.51% | 65,215 | fmp |
| 2026-11-06T20:54:00Z | 1.55 | +6.51% | 64,815 | fmp |
| 2026-11-06T20:52:01Z | 1.55 | +6.16% | 63,815 | fmp |
| 2026-11-06T20:50:01Z | 1.55 | +6.16% | 62,515 | fmp |
| 2026-11-06T20:48:01Z | 1.54 | +5.82% | 62,515 | fmp |
| 2026-11-06T20:46:01Z | 1.54 | +5.82% | 62,515 | fmp |
| 2026-11-06T20:44:00Z | 1.54 | +5.48% | 62,415 | fmp |
| 2026-11-06T20:42:00Z | 1.54 | +5.82% | 62,315 | fmp |
| 2026-11-06T20:40:01Z | 1.55 | +6.16% | 62,015 | fmp |
| 2026-11-06T20:38:01Z | 1.55 | +6.16% | 62,015 | fmp |
| 2026-11-06T20:36:00Z | 1.55 | +6.16% | 62,015 | fmp |
| 2026-11-06T20:34:01Z | 1.55 | +6.16% | 61,715 | fmp |
| 2026-11-06T20:32:01Z | 1.54 | +5.82% | 61,015 | fmp |
| 2026-11-06T20:30:01Z | 1.54 | +5.82% | 60,915 | fmp |
| 2026-11-06T20:28:01Z | 1.54 | +5.82% | 60,815 | fmp |
| 2026-11-06T20:26:01Z | 1.55 | +6.16% | 60,715 | fmp |
| 2026-11-06T20:24:00Z | 1.54 | +5.82% | 60,415 | fmp |
| 2026-11-06T20:22:00Z | 1.54 | +5.82% | 60,315 | fmp |
| 2026-11-06T20:20:01Z | 1.54 | +5.82% | 60,215 | fmp |
| 2026-11-06T20:18:01Z | 1.55 | +6.16% | 60,015 | fmp |
| 2026-11-06T20:16:01Z | 1.55 | +6.16% | 60,015 | fmp |
| 2026-11-06T20:14:02Z | 1.55 | +6.16% | 60,015 | fmp |
| 2026-11-06T20:12:02Z | 1.55 | +6.16% | 59,815 | fmp |
| 2026-11-06T20:10:02Z | 1.55 | +6.16% | 59,715 | fmp |
| 2026-11-06T20:08:02Z | 1.54 | +5.48% | 58,315 | fmp |
| 2026-11-06T20:06:00Z | 1.54 | +5.48% | 58,215 | fmp |
| 2026-11-06T20:04:01Z | 1.54 | +5.48% | 58,115 | fmp |
| 2026-11-06T20:02:01Z | 1.54 | +5.82% | 58,015 | fmp |
| 2026-11-06T20:00:00Z | 1.54 | +5.48% | 57,815 | fmp |
| 2026-11-06T19:58:00Z | 1.53 | +4.79% | 57,615 | fmp |
| 2026-11-06T19:56:01Z | 1.53 | +4.79% | 57,615 | fmp |
| 2026-11-06T19:54:00Z | 1.53 | +4.79% | 56,715 | fmp |
| 2026-11-06T19:52:01Z | 1.53 | +4.79% | 56,715 | fmp |
| 2026-11-06T19:50:00Z | 1.53 | +5.14% | 47,780 | fmp |
| 2026-11-06T19:48:01Z | 1.53 | +4.79% | 47,580 | fmp |
| 2026-11-06T19:46:01Z | 1.53 | +4.79% | 47,480 | fmp |
| 2026-11-06T19:44:01Z | 1.53 | +4.79% | 47,380 | fmp |
| 2026-11-06T19:42:01Z | 1.53 | +4.79% | 47,280 | fmp |
| 2026-11-06T19:40:01Z | 1.53 | +4.79% | 46,980 | fmp |
| 2026-11-06T19:38:00Z | 1.53 | +4.79% | 46,880 | fmp |
| 2026-11-06T19:36:01Z | 1.53 | +4.79% | 46,680 | fmp |
| 2026-11-06T19:34:00Z | 1.53 | +4.79% | 46,480 | fmp |
| 2026-11-06T19:32:01Z | 1.53 | +4.79% | 46,280 | fmp |
| 2026-11-06T19:30:01Z | 1.53 | +4.79% | 46,280 | fmp |
| 2026-11-06T19:28:01Z | 1.53 | +4.79% | 46,080 | fmp |
| 2026-11-06T19:26:01Z | 1.53 | +4.79% | 45,180 | fmp |
| 2026-11-06T19:24:00Z | 1.53 | +4.79% | 45,180 | fmp |
| 2026-11-06T19:22:01Z | 1.53 | +4.79% | 44,680 | fmp |
| 2026-11-06T19:20:01Z | 1.53 | +4.79% | 44,480 | fmp |
| 2026-11-06T19:18:01Z | 1.53 | +5.14% | 44,180 | fmp |
| 2026-11-06T19:16:01Z | 1.53 | +5.14% | 44,180 | fmp |
| 2026-11-06T19:14:02Z | 1.53 | +4.79% | 41,980 | fmp |
| 2026-11-06T19:12:01Z | 1.53 | +5.14% | 41,880 | fmp |
| 2026-11-06T19:10:01Z | 1.53 | +5.14% | 41,880 | fmp |
| 2026-11-06T19:08:02Z | 1.54 | +5.48% | 41,680 | fmp |
| 2026-11-06T19:06:03Z | 1.54 | +5.48% | 41,680 | fmp |
| 2026-11-06T19:04:01Z | 1.54 | +5.48% | 41,380 | fmp |
| 2026-11-06T19:02:02Z | 1.54 | +5.48% | 41,380 | fmp |
| 2026-11-06T19:00:00Z | 1.54 | +5.48% | 41,380 | fmp |
| 2026-11-06T18:58:00Z | 1.54 | +5.48% | 41,380 | fmp |
| 2026-11-06T18:56:00Z | 1.53 | +5.14% | 40,680 | fmp |
| 2026-11-06T18:54:00Z | 1.53 | +5.14% | 40,680 | fmp |
| 2026-11-06T18:52:01Z | 1.53 | +5.14% | 40,580 | fmp |
| 2026-11-06T18:50:00Z | 1.53 | +4.79% | 40,480 | fmp |
| 2026-11-06T18:48:00Z | 1.53 | +5.14% | 40,380 | fmp |
| 2026-11-06T18:46:00Z | 1.53 | +5.14% | 40,380 | fmp |
| 2026-11-06T18:44:00Z | 1.53 | +5.14% | 38,580 | fmp |
| 2026-11-06T18:42:02Z | 1.53 | +4.79% | 37,580 | fmp |
| 2026-11-06T18:40:00Z | 1.53 | +4.79% | 37,580 | fmp |
| 2026-11-06T18:38:00Z | 1.53 | +4.79% | 36,980 | fmp |
| 2026-11-06T18:36:00Z | 1.53 | +4.79% | 36,880 | fmp |
| 2026-11-06T18:34:00Z | 1.53 | +4.79% | 36,780 | fmp |
| 2026-11-06T18:32:01Z | 1.52 | +4.11% | 36,480 | fmp |
| 2026-11-06T18:30:00Z | 1.52 | +4.11% | 36,480 | fmp |
| 2026-11-06T18:28:00Z | 1.52 | +4.11% | 36,380 | fmp |
| 2026-11-06T18:26:00Z | 1.52 | +4.11% | 36,280 | fmp |
| 2026-11-06T18:24:00Z | 1.52 | +4.11% | 36,180 | fmp |
| 2026-11-06T18:22:01Z | 1.51 | +3.77% | 35,980 | fmp |
| 2026-11-06T18:20:02Z | 1.51 | +3.42% | 35,880 | fmp |
| 2026-11-06T18:18:00Z | 1.51 | +3.42% | 35,880 | fmp |
| 2026-11-06T18:16:01Z | 1.51 | +3.42% | 35,880 | fmp |
| 2026-11-06T18:14:02Z | 1.51 | +3.42% | 35,880 | fmp |
| 2026-11-06T18:12:02Z | 1.50 | +2.74% | 35,780 | fmp |
| 2026-11-06T18:10:02Z | 1.50 | +3.08% | 35,680 | fmp |
| 2026-11-06T18:08:00Z | 1.50 | +2.74% | 35,580 | fmp |
| 2026-11-06T18:06:00Z | 1.50 | +2.74% | 35,580 | fmp |
| 2026-11-06T18:04:00Z | 1.50 | +2.74% | 35,580 | fmp |
| 2026-11-06T18:02:00Z | 1.50 | +2.74% | 35,580 | fmp |
| 2026-11-06T18:00:00Z | 1.50 | +2.74% | 35,480 | fmp |
| 2026-11-06T17:58:00Z | 1.50 | +2.74% | 35,480 | fmp |
| 2026-11-06T17:56:00Z | 1.49 | +2.05% | 35,280 | fmp |
| 2026-11-06T17:54:00Z | 1.49 | +2.05% | 35,180 | fmp |
| 2026-11-06T17:52:01Z | 1.49 | +2.05% | 34,980 | fmp |
| 2026-11-06T17:50:01Z | 1.49 | +2.05% | 34,680 | fmp |
| 2026-11-06T17:48:01Z | 1.49 | +2.05% | 34,580 | fmp |
| 2026-11-06T17:46:00Z | 1.49 | +2.05% | 34,580 | fmp |
| 2026-11-06T17:44:01Z | 1.50 | +2.74% | 34,480 | fmp |
| 2026-11-06T17:42:01Z | 1.50 | +2.74% | 34,480 | fmp |
| 2026-11-06T17:40:01Z | 1.50 | +2.74% | 34,480 | fmp |
| 2026-11-06T17:38:00Z | 1.50 | +2.74% | 34,380 | fmp |
| 2026-11-06T17:36:00Z | 1.50 | +2.74% | 34,380 | fmp |
| 2026-11-06T17:34:01Z | 1.50 | +2.74% | 34,280 | fmp |
| 2026-11-06T17:32:02Z | 1.50 | +3.08% | 33,980 | fmp |
| 2026-11-06T17:30:02Z | 1.50 | +3.08% | 33,880 | fmp |
| 2026-11-06T17:28:01Z | 1.50 | +2.74% | 33,780 | fmp |
| 2026-11-06T17:26:01Z | 1.50 | +2.74% | 33,680 | fmp |
| 2026-11-06T17:24:01Z | 1.50 | +2.74% | 33,680 | fmp |
| 2026-11-06T17:22:00Z | 1.50 | +2.74% | 33,680 | fmp |
| 2026-11-06T17:20:02Z | 1.50 | +2.74% | 33,680 | fmp |
| 2026-11-06T17:18:01Z | 1.50 | +2.40% | 32,380 | fmp |
| 2026-11-06T17:16:01Z | 1.50 | +2.40% | 32,380 | fmp |
| 2026-11-06T17:14:01Z | 1.50 | +2.40% | 32,280 | fmp |
| 2026-11-06T17:12:01Z | 1.50 | +2.40% | 32,080 | fmp |
| 2026-11-06T17:10:01Z | 1.50 | +2.40% | 31,880 | fmp |
| 2026-11-06T17:08:00Z | 1.50 | +2.40% | 31,580 | fmp |
| 2026-11-06T17:06:02Z | 1.49 | +2.05% | 31,380 | fmp |
| 2026-11-06T17:04:01Z | 1.49 | +2.05% | 31,380 | fmp |
| 2026-11-06T17:02:01Z | 1.50 | +2.74% | 23,180 | fmp |
| 2026-11-06T17:00:01Z | 1.50 | +2.74% | 22,680 | fmp |
| 2026-11-06T16:58:00Z | 1.50 | +2.74% | 22,180 | fmp |
| 2026-11-06T16:56:00Z | 1.50 | +2.74% | 21,780 | fmp |
| 2026-11-06T16:54:01Z | 1.50 | +2.74% | 21,110 | fmp |
| 2026-11-06T16:52:00Z | 1.48 | +1.37% | 19,610 | fmp |
| 2026-11-06T16:50:01Z | 1.47 | +0.68% | 18,810 | fmp |
| 2026-11-06T16:48:00Z | 1.47 | +0.68% | 18,810 | fmp |
| 2026-11-06T16:46:00Z | 1.48 | +1.37% | 18,710 | fmp |
| 2026-11-06T16:44:01Z | 1.48 | +1.37% | 18,710 | fmp |
| 2026-11-06T16:42:02Z | 1.48 | +1.37% | 18,710 | fmp |
| 2026-11-06T16:40:01Z | 1.48 | +1.37% | 18,710 | fmp |
| 2026-11-06T16:38:01Z | 1.48 | +1.37% | 18,210 | fmp |
| 2026-11-06T16:36:01Z | 1.48 | +1.37% | 18,210 | fmp |
| 2026-11-06T16:34:01Z | 1.48 | +1.37% | 18,110 | fmp |
| 2026-11-06T16:32:01Z | 1.48 | +1.37% | 18,010 | fmp |
| 2026-11-06T16:30:01Z | 1.48 | +1.03% | 17,910 | fmp |
| 2026-11-06T16:28:01Z | 1.48 | +1.37% | 17,810 | fmp |
| 2026-11-06T16:26:00Z | 1.48 | +1.37% | 17,710 | fmp |
| 2026-11-06T16:24:00Z | 1.48 | +1.37% | 17,710 | fmp |
| 2026-11-06T16:22:01Z | 1.47 | +0.68% | 17,610 | fmp |
| 2026-11-06T16:20:01Z | 1.47 | +0.68% | 17,510 | fmp |
| 2026-11-06T16:18:01Z | 1.48 | +1.37% | 17,310 | fmp |
| 2026-11-06T16:16:01Z | 1.47 | +0.68% | 17,010 | fmp |
| 2026-11-06T16:14:01Z | 1.47 | +0.68% | 16,910 | fmp |
| 2026-11-06T16:12:02Z | 1.47 | +0.68% | 16,810 | fmp |
| 2026-11-06T16:10:01Z | 1.47 | +0.68% | 13,710 | fmp |
| 2026-11-06T16:08:00Z | 1.46 | +0.00% | 13,610 | fmp |
| 2026-11-06T16:06:02Z | 1.46 | +0.00% | 13,610 | fmp |
| 2026-11-06T16:04:01Z | 1.46 | +0.00% | 13,610 | fmp |
| 2026-11-06T16:02:00Z | 1.46 | +0.00% | 13,010 | fmp |
| 2026-11-06T16:00:00Z | 1.46 | +0.00% | 13,010 | fmp |
| 2026-11-06T15:58:01Z | 1.46 | +0.00% | 13,010 | fmp |
| 2026-11-06T15:56:00Z | 1.45 | -0.68% | 11,610 | fmp |
| 2026-11-06T15:54:00Z | 1.45 | -0.68% | 11,510 | fmp |
| 2026-11-06T15:52:01Z | 1.45 | -0.68% | 11,505 | fmp |
| 2026-11-06T15:50:01Z | 1.45 | -0.68% | 11,305 | fmp |
| 2026-11-06T15:48:00Z | 1.45 | -0.68% | 11,105 | fmp |
| 2026-11-06T15:46:00Z | 1.45 | -0.68% | 11,005 | fmp |
| 2026-11-06T15:44:00Z | 1.45 | -0.68% | 10,905 | fmp |
| 2026-11-06T15:42:01Z | 1.45 | -0.68% | 10,705 | fmp |
| 2026-11-06T15:40:00Z | 1.45 | -0.68% | 10,605 | fmp |
| 2026-11-06T15:38:01Z | 1.45 | -0.68% | 10,405 | fmp |
| 2026-11-06T15:36:01Z | 1.45 | -0.68% | 10,205 | fmp |
| 2026-11-06T15:34:00Z | 1.46 | +0.00% | 10,105 | fmp |
| 2026-11-06T15:32:00Z | 1.46 | +0.00% | 10,105 | fmp |
| 2026-11-06T15:30:01Z | 1.47 | +0.68% | 9,905 | fmp |
| 2026-11-06T15:28:01Z | 1.47 | +0.68% | 9,905 | fmp |
| 2026-11-06T15:26:00Z | 1.47 | +0.68% | 9,805 | fmp |
| 2026-11-06T15:24:00Z | 1.47 | +0.68% | 9,705 | fmp |
| 2026-11-06T15:22:00Z | 1.47 | +0.68% | 9,405 | fmp |
| 2026-11-06T15:20:01Z | 1.47 | +0.68% | 9,305 | fmp |
| 2026-11-06T15:18:01Z | 1.47 | +0.68% | 9,305 | fmp |
| 2026-11-06T15:16:01Z | 1.47 | +0.68% | 9,305 | fmp |
| 2026-11-06T15:14:01Z | 1.47 | +0.68% | 9,305 | fmp |
| 2026-11-06T15:12:00Z | 1.46 | +0.00% | 8,705 | fmp |
| 2026-11-06T15:10:00Z | 1.46 | +0.00% | 8,505 | fmp |
| 2026-11-06T15:08:01Z | 1.46 | +0.00% | 8,405 | fmp |
| 2026-11-06T15:06:01Z | 1.47 | +0.68% | 8,305 | fmp |
| 2026-11-06T15:04:01Z | 1.47 | +0.68% | 8,305 | fmp |
| 2026-11-06T15:02:01Z | 1.47 | +0.68% | 7,505 | fmp |
| 2026-11-06T15:00:00Z | 1.48 | +1.37% | 7,405 | fmp |
| 2026-11-06T14:58:00Z | 1.48 | +1.37% | 6,705 | fmp |
| 2026-11-06T14:56:27Z | 1.47 | +0.68% | 3,405 | fmp |
| 2026-11-06T14:55:54Z | 1.47 | +0.68% | 3,405 | fmp |
| 2026-11-06T14:55:06Z | 1.47 | +0.68% | 3,405 | fmp |
| 2026-11-05T20:58:00Z | 1.46 | +0.00% | 293,719 | fmp |
| 2026-11-05T20:56:00Z | 1.46 | +0.00% | 291,919 | fmp |
| 2026-11-05T20:54:00Z | 1.46 | +0.00% | 289,219 | fmp |
| 2026-11-05T20:52:01Z | 1.46 | +0.00% | 287,319 | fmp |
| 2026-11-05T20:50:01Z | 1.46 | +0.00% | 286,219 | fmp |
| 2026-11-05T20:48:01Z | 1.46 | +0.00% | 284,819 | fmp |
| 2026-11-05T20:46:00Z | 1.46 | +0.00% | 283,419 | fmp |
| 2026-11-05T20:44:01Z | 1.46 | +0.00% | 282,119 | fmp |
| 2026-11-05T20:42:01Z | 1.46 | +0.00% | 281,119 | fmp |
| 2026-11-05T20:40:01Z | 1.46 | +0.00% | 280,319 | fmp |
| 2026-11-05T20:38:00Z | 1.46 | +0.00% | 279,419 | fmp |
| 2026-11-05T20:36:01Z | 1.46 | +0.00% | 278,219 | fmp |
| 2026-11-05T20:34:00Z | 1.46 | +0.00% | 276,819 | fmp |
| 2026-11-05T20:32:03Z | 1.46 | +0.00% | 275,919 | fmp |
| 2026-11-05T20:30:02Z | 1.46 | +0.00% | 273,719 | fmp |
| 2026-11-05T20:28:00Z | 1.46 | +0.00% | 273,019 | fmp |