FDY — Faraday Copper Corp.
TSX5.43
-2.34%
539,940
1.21 – 6.69
—
—
—
—
—
fmp
2026-09-09T19:42:01Z
—
Recent quotes (57)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:42:01Z | 5.43 | -2.34% | 539,940 | fmp |
| 2026-09-09T19:40:02Z | 5.43 | -2.34% | 538,440 | fmp |
| 2026-09-09T19:38:01Z | 5.42 | -2.52% | 537,840 | fmp |
| 2026-09-09T19:36:02Z | 5.42 | -2.52% | 537,340 | fmp |
| 2026-09-09T19:34:02Z | 5.43 | -2.34% | 536,940 | fmp |
| 2026-09-09T19:32:01Z | 5.42 | -2.52% | 536,340 | fmp |
| 2026-09-09T19:30:02Z | 5.43 | -2.34% | 535,340 | fmp |
| 2026-09-09T19:28:01Z | 5.43 | -2.34% | 531,540 | fmp |
| 2026-09-09T19:26:01Z | 5.43 | -2.34% | 530,740 | fmp |
| 2026-09-09T19:24:01Z | 5.44 | -2.16% | 530,240 | fmp |
| 2026-09-09T19:22:02Z | 5.44 | -2.16% | 529,712 | fmp |
| 2026-09-09T19:20:01Z | 5.44 | -2.16% | 529,312 | fmp |
| 2026-09-09T19:18:01Z | 5.44 | -2.16% | 528,112 | fmp |
| 2026-09-09T19:16:01Z | 5.44 | -2.16% | 528,112 | fmp |
| 2026-09-09T19:14:01Z | 5.42 | -2.52% | 526,612 | fmp |
| 2026-09-09T19:12:02Z | 5.43 | -2.34% | 525,412 | fmp |
| 2026-09-09T19:10:02Z | 5.42 | -2.52% | 524,912 | fmp |
| 2026-09-09T19:08:01Z | 5.42 | -2.52% | 523,141 | fmp |
| 2026-09-09T19:06:01Z | 5.43 | -2.34% | 522,741 | fmp |
| 2026-09-09T19:04:01Z | 5.42 | -2.52% | 516,441 | fmp |
| 2026-09-09T19:02:01Z | 5.42 | -2.52% | 516,441 | fmp |
| 2026-09-09T19:00:02Z | 5.42 | -2.52% | 514,541 | fmp |
| 2026-09-09T18:58:02Z | 5.42 | -2.52% | 514,541 | fmp |
| 2026-09-09T18:56:01Z | 5.42 | -2.52% | 512,841 | fmp |
| 2026-09-09T18:54:01Z | 5.42 | -2.52% | 512,441 | fmp |
| 2026-09-09T18:52:01Z | 5.42 | -2.52% | 511,141 | fmp |
| 2026-09-09T18:50:02Z | 5.41 | -2.70% | 510,741 | fmp |
| 2026-09-09T18:48:01Z | 5.41 | -2.70% | 475,841 | fmp |
| 2026-09-09T18:46:02Z | 5.42 | -2.43% | 474,941 | fmp |
| 2026-09-09T18:44:02Z | 5.43 | -2.25% | 473,241 | fmp |
| 2026-09-09T18:42:01Z | 5.43 | -2.25% | 472,741 | fmp |
| 2026-09-09T18:40:01Z | 5.46 | -1.80% | 466,758 | fmp |
| 2026-09-09T18:38:02Z | 5.45 | -1.98% | 462,988 | fmp |
| 2026-09-09T18:36:01Z | 5.45 | -1.98% | 459,988 | fmp |
| 2026-09-09T18:34:02Z | 5.46 | -1.80% | 456,688 | fmp |
| 2026-09-09T18:32:01Z | 5.46 | -1.80% | 456,588 | fmp |
| 2026-09-09T18:30:02Z | 5.45 | -1.98% | 446,088 | fmp |
| 2026-09-09T18:28:02Z | 5.45 | -1.98% | 445,788 | fmp |
| 2026-09-09T18:26:01Z | 5.45 | -1.98% | 445,688 | fmp |
| 2026-09-09T18:24:02Z | 5.44 | -2.16% | 444,088 | fmp |
| 2026-09-09T18:22:02Z | 5.44 | -2.16% | 444,088 | fmp |
| 2026-09-09T18:20:01Z | 5.44 | -2.16% | 443,588 | fmp |
| 2026-09-09T18:18:01Z | 5.45 | -1.98% | 443,288 | fmp |
| 2026-09-09T18:16:02Z | 5.45 | -1.98% | 441,088 | fmp |
| 2026-09-09T18:14:01Z | 5.45 | -1.98% | 439,288 | fmp |
| 2026-09-09T18:12:01Z | 5.43 | -2.34% | 439,188 | fmp |
| 2026-09-09T18:10:02Z | 5.45 | -2.07% | 434,888 | fmp |
| 2026-09-09T18:08:01Z | 5.44 | -2.16% | 434,388 | fmp |
| 2026-09-09T18:06:01Z | 5.45 | -1.98% | 434,188 | fmp |
| 2026-09-09T18:04:01Z | 5.43 | -2.34% | 431,788 | fmp |
| 2026-09-09T18:02:02Z | 5.46 | -1.80% | 427,888 | fmp |
| 2026-09-09T18:00:02Z | 5.45 | -1.98% | 426,388 | fmp |
| 2026-09-09T17:58:01Z | 5.46 | -1.80% | 425,988 | fmp |
| 2026-09-09T17:56:02Z | 5.45 | -1.98% | 423,288 | fmp |
| 2026-09-09T17:54:01Z | 5.45 | -1.98% | 422,787 | fmp |
| 2026-09-09T17:52:01Z | 5.46 | -1.71% | 421,887 | fmp |
| 2026-09-09T17:50:02Z | 5.47 | -1.62% | 421,787 | fmp |