FDY — Faraday Copper Corp.
TSX3.94
+3.96%
554,393
1.85 – 6.69
$1.16B
$1.12B
$37.9M
$0
294,323,575
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 3.94 | +3.96% | 554,393 | fmp |
| 2026-11-06T20:56:00Z | 3.92 | +3.43% | 543,034 | fmp |
| 2026-11-06T20:54:00Z | 3.92 | +3.43% | 536,752 | fmp |
| 2026-11-06T20:52:01Z | 3.92 | +3.43% | 536,352 | fmp |
| 2026-11-06T20:50:01Z | 3.93 | +3.69% | 524,452 | fmp |
| 2026-11-06T20:48:01Z | 3.92 | +3.43% | 512,052 | fmp |
| 2026-11-06T20:46:01Z | 3.93 | +3.69% | 509,122 | fmp |
| 2026-11-06T20:44:00Z | 3.94 | +3.96% | 507,822 | fmp |
| 2026-11-06T20:42:00Z | 3.94 | +4.09% | 497,022 | fmp |
| 2026-11-06T20:40:01Z | 3.94 | +3.96% | 495,622 | fmp |
| 2026-11-06T20:38:01Z | 3.95 | +4.22% | 491,699 | fmp |
| 2026-11-06T20:36:00Z | 3.96 | +4.35% | 478,499 | fmp |
| 2026-11-06T20:34:01Z | 3.96 | +4.49% | 477,099 | fmp |
| 2026-11-06T20:32:01Z | 3.96 | +4.35% | 476,499 | fmp |
| 2026-11-06T20:30:01Z | 3.94 | +4.09% | 472,199 | fmp |
| 2026-11-06T20:28:01Z | 3.94 | +3.96% | 472,099 | fmp |
| 2026-11-06T20:26:01Z | 3.94 | +3.96% | 471,499 | fmp |
| 2026-11-06T20:24:00Z | 3.95 | +4.22% | 467,219 | fmp |
| 2026-11-06T20:22:00Z | 3.95 | +4.22% | 463,019 | fmp |
| 2026-11-06T20:20:01Z | 3.94 | +4.09% | 462,919 | fmp |
| 2026-11-06T20:18:01Z | 3.95 | +4.22% | 462,719 | fmp |
| 2026-11-06T20:16:01Z | 3.94 | +4.09% | 461,719 | fmp |
| 2026-11-06T20:14:02Z | 3.95 | +4.22% | 458,519 | fmp |
| 2026-11-06T20:12:02Z | 3.95 | +4.22% | 455,419 | fmp |
| 2026-11-06T20:10:02Z | 3.94 | +4.09% | 440,319 | fmp |
| 2026-11-06T20:08:02Z | 3.94 | +3.83% | 437,819 | fmp |
| 2026-11-06T20:06:00Z | 3.94 | +3.83% | 437,719 | fmp |
| 2026-11-06T20:04:01Z | 3.95 | +4.22% | 430,419 | fmp |
| 2026-11-06T20:02:01Z | 3.94 | +4.09% | 428,819 | fmp |
| 2026-11-06T20:00:00Z | 3.94 | +3.96% | 424,419 | fmp |
| 2026-11-06T19:58:00Z | 3.92 | +3.56% | 423,619 | fmp |
| 2026-11-06T19:56:01Z | 3.92 | +3.43% | 422,719 | fmp |
| 2026-11-06T19:54:00Z | 3.92 | +3.43% | 417,019 | fmp |
| 2026-11-06T19:52:01Z | 3.92 | +3.43% | 417,019 | fmp |
| 2026-11-06T19:50:00Z | 3.89 | +2.64% | 407,819 | fmp |
| 2026-11-06T19:48:01Z | 3.88 | +2.51% | 403,419 | fmp |
| 2026-11-06T19:46:01Z | 3.90 | +2.77% | 397,819 | fmp |
| 2026-11-06T19:44:01Z | 3.90 | +2.77% | 397,519 | fmp |
| 2026-11-06T19:42:01Z | 3.90 | +2.77% | 397,219 | fmp |
| 2026-11-06T19:40:01Z | 3.88 | +2.51% | 395,119 | fmp |
| 2026-11-06T19:38:00Z | 3.89 | +2.64% | 394,719 | fmp |
| 2026-11-06T19:36:01Z | 3.89 | +2.64% | 394,619 | fmp |
| 2026-11-06T19:34:00Z | 3.88 | +2.51% | 394,519 | fmp |
| 2026-11-06T19:32:01Z | 3.88 | +2.37% | 394,119 | fmp |
| 2026-11-06T19:30:01Z | 3.88 | +2.37% | 394,119 | fmp |
| 2026-11-06T19:28:01Z | 3.89 | +2.64% | 393,219 | fmp |
| 2026-11-06T19:26:01Z | 3.88 | +2.51% | 391,719 | fmp |
| 2026-11-06T19:24:00Z | 3.90 | +2.77% | 390,319 | fmp |
| 2026-11-06T19:22:01Z | 3.90 | +2.77% | 388,619 | fmp |
| 2026-11-06T19:20:01Z | 3.90 | +2.77% | 384,019 | fmp |
| 2026-11-06T19:18:01Z | 3.90 | +2.90% | 383,819 | fmp |
| 2026-11-06T19:16:01Z | 3.90 | +2.90% | 383,719 | fmp |
| 2026-11-06T19:14:02Z | 3.90 | +2.90% | 379,919 | fmp |
| 2026-11-06T19:12:01Z | 3.90 | +2.90% | 379,319 | fmp |
| 2026-11-06T19:10:01Z | 3.90 | +2.90% | 379,319 | fmp |
| 2026-11-06T19:08:02Z | 3.89 | +2.64% | 379,219 | fmp |
| 2026-11-06T19:06:03Z | 3.89 | +2.64% | 379,219 | fmp |
| 2026-11-06T19:04:01Z | 3.90 | +2.77% | 371,979 | fmp |
| 2026-11-06T19:02:02Z | 3.90 | +2.90% | 371,579 | fmp |
| 2026-11-06T19:00:00Z | 3.91 | +3.17% | 369,479 | fmp |
| 2026-11-06T18:58:00Z | 3.91 | +3.17% | 369,179 | fmp |
| 2026-11-06T18:56:00Z | 3.90 | +2.90% | 366,579 | fmp |
| 2026-11-06T18:54:00Z | 3.90 | +2.77% | 365,479 | fmp |
| 2026-11-06T18:52:01Z | 3.89 | +2.64% | 365,379 | fmp |
| 2026-11-06T18:50:00Z | 3.90 | +2.77% | 365,279 | fmp |
| 2026-11-06T18:48:00Z | 3.90 | +2.77% | 364,979 | fmp |
| 2026-11-06T18:46:00Z | 3.90 | +2.77% | 364,979 | fmp |
| 2026-11-06T18:44:00Z | 3.88 | +2.51% | 362,579 | fmp |
| 2026-11-06T18:42:02Z | 3.88 | +2.51% | 362,279 | fmp |
| 2026-11-06T18:40:00Z | 3.88 | +2.51% | 362,279 | fmp |
| 2026-11-06T18:38:00Z | 3.89 | +2.64% | 360,879 | fmp |
| 2026-11-06T18:36:00Z | 3.89 | +2.64% | 360,579 | fmp |
| 2026-11-06T18:34:00Z | 3.88 | +2.37% | 360,079 | fmp |
| 2026-11-06T18:32:01Z | 3.87 | +2.11% | 355,679 | fmp |
| 2026-11-06T18:30:00Z | 3.87 | +1.98% | 353,579 | fmp |
| 2026-11-06T18:28:00Z | 3.86 | +1.85% | 353,479 | fmp |
| 2026-11-06T18:26:00Z | 3.86 | +1.85% | 353,379 | fmp |
| 2026-11-06T18:24:00Z | 3.86 | +1.85% | 353,279 | fmp |
| 2026-11-06T18:22:01Z | 3.86 | +1.85% | 352,779 | fmp |
| 2026-11-06T18:20:02Z | 3.86 | +1.85% | 350,579 | fmp |
| 2026-11-06T18:18:00Z | 3.86 | +1.85% | 348,879 | fmp |
| 2026-11-06T18:16:01Z | 3.85 | +1.58% | 345,879 | fmp |
| 2026-11-06T18:14:02Z | 3.85 | +1.58% | 345,879 | fmp |
| 2026-11-06T18:12:02Z | 3.84 | +1.32% | 343,479 | fmp |
| 2026-11-06T18:10:02Z | 3.84 | +1.32% | 342,279 | fmp |
| 2026-11-06T18:08:00Z | 3.84 | +1.32% | 342,279 | fmp |
| 2026-11-06T18:06:00Z | 3.83 | +1.19% | 341,579 | fmp |
| 2026-11-06T18:04:00Z | 3.84 | +1.32% | 341,279 | fmp |
| 2026-11-06T18:02:00Z | 3.84 | +1.32% | 339,779 | fmp |
| 2026-11-06T18:00:00Z | 3.84 | +1.32% | 339,779 | fmp |
| 2026-11-06T17:58:00Z | 3.83 | +1.19% | 339,179 | fmp |
| 2026-11-06T17:56:00Z | 3.82 | +0.79% | 338,479 | fmp |
| 2026-11-06T17:54:00Z | 3.82 | +0.79% | 337,979 | fmp |
| 2026-11-06T17:52:01Z | 3.82 | +0.79% | 336,979 | fmp |
| 2026-11-06T17:50:01Z | 3.81 | +0.53% | 333,679 | fmp |
| 2026-11-06T17:48:01Z | 3.82 | +0.79% | 332,879 | fmp |
| 2026-11-06T17:46:00Z | 3.83 | +0.92% | 330,379 | fmp |
| 2026-11-06T17:44:01Z | 3.82 | +0.79% | 330,279 | fmp |
| 2026-11-06T17:42:01Z | 3.84 | +1.32% | 329,879 | fmp |
| 2026-11-06T17:40:01Z | 3.83 | +1.06% | 328,179 | fmp |
| 2026-11-06T17:38:00Z | 3.83 | +1.06% | 325,079 | fmp |
| 2026-11-06T17:36:00Z | 3.85 | +1.72% | 319,179 | fmp |
| 2026-11-06T17:34:01Z | 3.86 | +1.85% | 316,479 | fmp |
| 2026-11-06T17:32:02Z | 3.87 | +2.11% | 313,279 | fmp |
| 2026-11-06T17:30:02Z | 3.87 | +2.11% | 312,679 | fmp |
| 2026-11-06T17:28:01Z | 3.88 | +2.51% | 309,779 | fmp |
| 2026-11-06T17:26:01Z | 3.88 | +2.37% | 309,579 | fmp |
| 2026-11-06T17:24:01Z | 3.88 | +2.37% | 309,379 | fmp |
| 2026-11-06T17:22:00Z | 3.88 | +2.37% | 309,379 | fmp |
| 2026-11-06T17:20:02Z | 3.89 | +2.64% | 307,979 | fmp |
| 2026-11-06T17:18:01Z | 3.88 | +2.51% | 306,979 | fmp |
| 2026-11-06T17:16:01Z | 3.90 | +2.77% | 304,279 | fmp |
| 2026-11-06T17:14:01Z | 3.90 | +2.77% | 304,279 | fmp |
| 2026-11-06T17:12:01Z | 3.89 | +2.64% | 300,379 | fmp |
| 2026-11-06T17:10:01Z | 3.90 | +2.90% | 273,879 | fmp |
| 2026-11-06T17:08:00Z | 3.90 | +2.90% | 253,179 | fmp |
| 2026-11-06T17:06:02Z | 3.88 | +2.37% | 252,179 | fmp |
| 2026-11-06T17:04:01Z | 3.88 | +2.37% | 236,979 | fmp |
| 2026-11-06T17:02:01Z | 3.88 | +2.24% | 234,404 | fmp |
| 2026-11-06T17:00:01Z | 3.88 | +2.37% | 231,204 | fmp |
| 2026-11-06T16:58:00Z | 3.88 | +2.24% | 230,304 | fmp |
| 2026-11-06T16:56:00Z | 3.87 | +2.11% | 230,204 | fmp |
| 2026-11-06T16:54:01Z | 3.87 | +2.11% | 230,204 | fmp |
| 2026-11-06T16:52:00Z | 3.86 | +1.85% | 228,204 | fmp |
| 2026-11-06T16:50:01Z | 3.85 | +1.58% | 227,204 | fmp |
| 2026-11-06T16:48:00Z | 3.86 | +1.85% | 220,704 | fmp |
| 2026-11-06T16:46:00Z | 3.83 | +0.92% | 212,503 | fmp |
| 2026-11-06T16:44:01Z | 3.83 | +1.06% | 212,303 | fmp |
| 2026-11-06T16:42:02Z | 3.83 | +1.06% | 208,703 | fmp |
| 2026-11-06T16:40:01Z | 3.83 | +0.92% | 206,603 | fmp |
| 2026-11-06T16:38:01Z | 3.82 | +0.79% | 205,003 | fmp |
| 2026-11-06T16:36:01Z | 3.82 | +0.79% | 197,803 | fmp |
| 2026-11-06T16:34:01Z | 3.82 | +0.79% | 196,603 | fmp |
| 2026-11-06T16:32:01Z | 3.83 | +1.06% | 196,303 | fmp |
| 2026-11-06T16:30:01Z | 3.83 | +1.06% | 160,403 | fmp |
| 2026-11-06T16:28:01Z | 3.82 | +0.79% | 156,803 | fmp |
| 2026-11-06T16:26:00Z | 3.83 | +1.06% | 153,458 | fmp |
| 2026-11-06T16:24:00Z | 3.82 | +0.79% | 149,758 | fmp |
| 2026-11-06T16:22:01Z | 3.80 | +0.26% | 148,058 | fmp |
| 2026-11-06T16:20:01Z | 3.80 | +0.26% | 146,858 | fmp |
| 2026-11-06T16:18:01Z | 3.80 | +0.26% | 146,858 | fmp |
| 2026-11-06T16:16:01Z | 3.79 | -0.13% | 145,458 | fmp |
| 2026-11-06T16:14:01Z | 3.79 | -0.13% | 144,258 | fmp |
| 2026-11-06T16:12:02Z | 3.81 | +0.53% | 135,858 | fmp |
| 2026-11-06T16:10:01Z | 3.82 | +0.79% | 135,758 | fmp |
| 2026-11-06T16:08:00Z | 3.82 | +0.79% | 132,658 | fmp |
| 2026-11-06T16:06:02Z | 3.81 | +0.53% | 131,858 | fmp |
| 2026-11-06T16:04:01Z | 3.81 | +0.53% | 130,517 | fmp |
| 2026-11-06T16:02:00Z | 3.81 | +0.53% | 123,617 | fmp |
| 2026-11-06T16:00:00Z | 3.82 | +0.79% | 123,017 | fmp |
| 2026-11-06T15:58:01Z | 3.82 | +0.79% | 122,017 | fmp |
| 2026-11-06T15:56:00Z | 3.83 | +1.06% | 120,117 | fmp |
| 2026-11-06T15:54:00Z | 3.80 | +0.26% | 111,617 | fmp |
| 2026-11-06T15:52:01Z | 3.81 | +0.40% | 110,217 | fmp |
| 2026-11-06T15:50:01Z | 3.80 | +0.26% | 109,117 | fmp |
| 2026-11-06T15:48:00Z | 3.80 | +0.26% | 107,917 | fmp |
| 2026-11-06T15:46:00Z | 3.79 | -0.13% | 105,617 | fmp |
| 2026-11-06T15:44:00Z | 3.77 | -0.40% | 103,917 | fmp |
| 2026-11-06T15:42:01Z | 3.77 | -0.53% | 101,717 | fmp |
| 2026-11-06T15:40:00Z | 3.78 | -0.26% | 100,617 | fmp |
| 2026-11-06T15:38:01Z | 3.77 | -0.53% | 96,617 | fmp |
| 2026-11-06T15:36:01Z | 3.77 | -0.53% | 95,017 | fmp |
| 2026-11-06T15:34:00Z | 3.78 | -0.26% | 90,817 | fmp |
| 2026-11-06T15:32:00Z | 3.79 | -0.13% | 87,316 | fmp |
| 2026-11-06T15:30:01Z | 3.80 | +0.26% | 85,716 | fmp |
| 2026-11-06T15:28:01Z | 3.83 | +0.92% | 82,416 | fmp |
| 2026-11-06T15:26:00Z | 3.83 | +1.06% | 80,516 | fmp |
| 2026-11-06T15:24:00Z | 3.81 | +0.66% | 78,316 | fmp |
| 2026-11-06T15:22:00Z | 3.83 | +1.06% | 77,416 | fmp |
| 2026-11-06T15:20:01Z | 3.83 | +1.06% | 76,816 | fmp |
| 2026-11-06T15:18:01Z | 3.81 | +0.40% | 74,216 | fmp |
| 2026-11-06T15:16:01Z | 3.82 | +0.79% | 73,115 | fmp |
| 2026-11-06T15:14:01Z | 3.82 | +0.79% | 72,715 | fmp |
| 2026-11-06T15:12:00Z | 3.79 | -0.13% | 71,515 | fmp |
| 2026-11-06T15:10:00Z | 3.80 | +0.26% | 68,715 | fmp |
| 2026-11-06T15:08:01Z | 3.80 | +0.26% | 68,415 | fmp |
| 2026-11-06T15:06:01Z | 3.80 | +0.26% | 67,915 | fmp |
| 2026-11-06T15:04:01Z | 3.81 | +0.53% | 66,615 | fmp |
| 2026-11-06T15:02:01Z | 3.79 | +0.13% | 62,715 | fmp |
| 2026-11-06T15:00:00Z | 3.82 | +0.79% | 61,015 | fmp |
| 2026-11-06T14:58:00Z | 3.82 | +0.79% | 61,015 | fmp |
| 2026-11-06T14:56:27Z | 3.81 | +0.53% | 57,415 | fmp |
| 2026-11-06T14:55:54Z | 3.81 | +0.53% | 57,315 | fmp |
| 2026-11-06T14:55:06Z | 3.81 | +0.40% | 57,115 | fmp |
| 2026-11-05T20:58:00Z | 3.80 | -5.94% | 1,182,022 | fmp |
| 2026-11-05T20:56:00Z | 3.81 | -5.69% | 1,165,922 | fmp |
| 2026-11-05T20:54:00Z | 3.83 | -5.20% | 1,148,222 | fmp |
| 2026-11-05T20:52:01Z | 3.81 | -5.69% | 1,136,399 | fmp |
| 2026-11-05T20:50:01Z | 3.81 | -5.82% | 1,098,937 | fmp |
| 2026-11-05T20:48:01Z | 3.81 | -5.69% | 1,090,937 | fmp |
| 2026-11-05T20:46:00Z | 3.80 | -5.94% | 1,056,818 | fmp |
| 2026-11-05T20:44:01Z | 3.81 | -5.82% | 1,053,218 | fmp |
| 2026-11-05T20:42:01Z | 3.80 | -5.94% | 1,049,818 | fmp |
| 2026-11-05T20:40:01Z | 3.82 | -5.45% | 1,033,418 | fmp |
| 2026-11-05T20:38:00Z | 3.81 | -5.82% | 1,029,921 | fmp |
| 2026-11-05T20:36:01Z | 3.80 | -5.94% | 1,022,521 | fmp |
| 2026-11-05T20:34:00Z | 3.82 | -5.45% | 1,006,721 | fmp |
| 2026-11-05T20:32:03Z | 3.80 | -5.94% | 996,121 | fmp |
| 2026-11-05T20:30:02Z | 3.81 | -5.82% | 979,121 | fmp |
| 2026-11-05T20:28:00Z | 3.81 | -5.69% | 973,921 | fmp |