GORO — Goldgroup Mining Inc
TSXV5.08
-3.24%
37,292
2.65 – 8.64
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 5.08 | -3.24% | 37,292 | fmp |
| 2026-09-09T19:56:01Z | 5.06 | -3.62% | 34,692 | fmp |
| 2026-09-09T19:54:01Z | 5.06 | -3.62% | 34,692 | fmp |
| 2026-09-09T19:52:01Z | 5.04 | -4.00% | 32,092 | fmp |
| 2026-09-09T19:50:02Z | 5.03 | -4.19% | 31,592 | fmp |
| 2026-09-09T19:48:01Z | 5.03 | -4.19% | 31,592 | fmp |
| 2026-09-09T19:46:02Z | 4.99 | -4.95% | 29,886 | fmp |
| 2026-09-09T19:44:02Z | 4.96 | -5.52% | 29,686 | fmp |
| 2026-09-09T19:42:01Z | 5.00 | -4.76% | 29,386 | fmp |
| 2026-09-09T19:40:02Z | 5.00 | -4.76% | 29,286 | fmp |
| 2026-09-09T19:38:01Z | 5.00 | -4.76% | 29,286 | fmp |
| 2026-09-09T19:36:02Z | 4.98 | -5.14% | 28,486 | fmp |
| 2026-09-09T19:34:02Z | 5.00 | -4.76% | 27,486 | fmp |
| 2026-09-09T19:32:01Z | 5.03 | -4.29% | 26,286 | fmp |
| 2026-09-09T19:30:02Z | 5.03 | -4.29% | 26,286 | fmp |
| 2026-09-09T19:28:01Z | 5.03 | -4.29% | 26,186 | fmp |
| 2026-09-09T19:26:01Z | 5.05 | -3.81% | 26,086 | fmp |
| 2026-09-09T19:24:01Z | 5.05 | -3.81% | 26,086 | fmp |
| 2026-09-09T19:22:02Z | 5.05 | -3.81% | 26,086 | fmp |
| 2026-09-09T19:20:01Z | 5.09 | -3.05% | 25,786 | fmp |
| 2026-09-09T19:18:01Z | 5.09 | -3.05% | 25,686 | fmp |
| 2026-09-09T19:16:01Z | 5.09 | -3.05% | 25,686 | fmp |
| 2026-09-09T19:14:01Z | 5.09 | -3.05% | 25,586 | fmp |
| 2026-09-09T19:12:02Z | 5.10 | -2.86% | 25,486 | fmp |
| 2026-09-09T19:10:02Z | 5.07 | -3.43% | 24,886 | fmp |
| 2026-09-09T19:08:01Z | 5.07 | -3.43% | 24,886 | fmp |
| 2026-09-09T19:06:01Z | 5.04 | -4.00% | 24,786 | fmp |
| 2026-09-09T19:04:01Z | 5.07 | -3.52% | 24,686 | fmp |
| 2026-09-09T19:02:01Z | 5.07 | -3.43% | 24,586 | fmp |
| 2026-09-09T19:00:02Z | 5.05 | -3.81% | 24,486 | fmp |
| 2026-09-09T18:58:02Z | 5.07 | -3.43% | 24,186 | fmp |
| 2026-09-09T18:56:01Z | 5.07 | -3.43% | 23,846 | fmp |
| 2026-09-09T18:54:01Z | 5.02 | -4.38% | 23,646 | fmp |
| 2026-09-09T18:52:01Z | 5.02 | -4.38% | 23,646 | fmp |
| 2026-09-09T18:50:02Z | 5.02 | -4.38% | 23,346 | fmp |
| 2026-09-09T18:48:01Z | 5.01 | -4.57% | 23,246 | fmp |
| 2026-09-09T18:46:02Z | 5.02 | -4.38% | 18,849 | fmp |
| 2026-09-09T18:44:02Z | 5.05 | -3.81% | 18,749 | fmp |
| 2026-09-09T18:42:01Z | 5.02 | -4.38% | 18,449 | fmp |
| 2026-09-09T18:40:01Z | 5.02 | -4.38% | 18,449 | fmp |
| 2026-09-09T18:38:02Z | 5.02 | -4.38% | 18,449 | fmp |
| 2026-09-09T18:36:01Z | 5.02 | -4.38% | 18,449 | fmp |
| 2026-09-09T18:34:02Z | 5.02 | -4.38% | 18,449 | fmp |
| 2026-09-09T18:32:01Z | 5.02 | -4.38% | 18,349 | fmp |
| 2026-09-09T18:30:02Z | 5.02 | -4.38% | 18,349 | fmp |
| 2026-09-09T18:28:02Z | 5.02 | -4.38% | 18,349 | fmp |
| 2026-09-09T18:26:01Z | 5.02 | -4.38% | 18,349 | fmp |
| 2026-09-09T18:24:02Z | 5.02 | -4.38% | 18,349 | fmp |
| 2026-09-09T18:22:02Z | 5.02 | -4.38% | 18,349 | fmp |
| 2026-09-09T18:20:01Z | 5.03 | -4.19% | 18,249 | fmp |
| 2026-09-09T18:18:01Z | 5.03 | -4.19% | 18,249 | fmp |
| 2026-09-09T18:16:02Z | 5.03 | -4.19% | 18,249 | fmp |
| 2026-09-09T18:14:01Z | 5.03 | -4.19% | 18,249 | fmp |
| 2026-09-09T18:12:01Z | 5.03 | -4.19% | 18,249 | fmp |
| 2026-09-09T18:10:02Z | 5.03 | -4.19% | 18,249 | fmp |
| 2026-09-09T18:08:01Z | 5.03 | -4.19% | 18,149 | fmp |
| 2026-09-09T18:06:01Z | 5.03 | -4.19% | 18,149 | fmp |
| 2026-09-09T18:04:01Z | 5.03 | -4.19% | 18,149 | fmp |
| 2026-09-09T18:02:02Z | 5.03 | -4.19% | 18,149 | fmp |
| 2026-09-09T18:00:02Z | 5.03 | -4.19% | 18,149 | fmp |
| 2026-09-09T17:58:01Z | 5.03 | -4.19% | 18,149 | fmp |
| 2026-09-09T17:56:02Z | 5.02 | -4.38% | 18,049 | fmp |
| 2026-09-09T17:54:01Z | 5.02 | -4.38% | 18,049 | fmp |
| 2026-09-09T17:52:01Z | 5.02 | -4.38% | 18,049 | fmp |
| 2026-09-09T17:50:02Z | 5.02 | -4.38% | 18,049 | fmp |