GORO — Goldgroup Mining Inc
TSXV4.43
+0.68%
238,424
2.65 – 8.64
$702.7M
$702.7M
—
—
158,630,003
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 4.43 | +0.68% | 238,424 | fmp |
| 2026-11-06T20:56:00Z | 4.44 | +0.91% | 237,424 | fmp |
| 2026-11-06T20:54:00Z | 4.46 | +1.36% | 236,424 | fmp |
| 2026-11-06T20:52:01Z | 4.50 | +2.27% | 233,624 | fmp |
| 2026-11-06T20:50:01Z | 4.50 | +2.27% | 223,424 | fmp |
| 2026-11-06T20:48:01Z | 4.49 | +2.05% | 216,924 | fmp |
| 2026-11-06T20:46:01Z | 4.52 | +2.73% | 215,924 | fmp |
| 2026-11-06T20:44:00Z | 4.54 | +3.18% | 215,624 | fmp |
| 2026-11-06T20:42:00Z | 4.54 | +3.18% | 214,524 | fmp |
| 2026-11-06T20:40:01Z | 4.53 | +2.95% | 214,124 | fmp |
| 2026-11-06T20:38:01Z | 4.55 | +3.41% | 212,324 | fmp |
| 2026-11-06T20:36:00Z | 4.55 | +3.41% | 212,324 | fmp |
| 2026-11-06T20:34:01Z | 4.55 | +3.41% | 212,324 | fmp |
| 2026-11-06T20:32:01Z | 4.54 | +3.18% | 211,424 | fmp |
| 2026-11-06T20:30:01Z | 4.55 | +3.41% | 210,024 | fmp |
| 2026-11-06T20:28:01Z | 4.58 | +4.09% | 203,724 | fmp |
| 2026-11-06T20:26:01Z | 4.57 | +3.86% | 202,824 | fmp |
| 2026-11-06T20:24:00Z | 4.57 | +3.86% | 199,124 | fmp |
| 2026-11-06T20:22:00Z | 4.57 | +3.86% | 197,324 | fmp |
| 2026-11-06T20:20:01Z | 4.57 | +3.86% | 195,224 | fmp |
| 2026-11-06T20:18:01Z | 4.57 | +3.86% | 194,424 | fmp |
| 2026-11-06T20:16:01Z | 4.58 | +4.09% | 190,124 | fmp |
| 2026-11-06T20:14:02Z | 4.56 | +3.64% | 183,224 | fmp |
| 2026-11-06T20:12:02Z | 4.55 | +3.41% | 181,124 | fmp |
| 2026-11-06T20:10:02Z | 4.55 | +3.41% | 180,724 | fmp |
| 2026-11-06T20:08:02Z | 4.55 | +3.41% | 179,924 | fmp |
| 2026-11-06T20:06:00Z | 4.55 | +3.41% | 177,424 | fmp |
| 2026-11-06T20:04:01Z | 4.53 | +2.95% | 177,224 | fmp |
| 2026-11-06T20:02:01Z | 4.55 | +3.41% | 176,824 | fmp |
| 2026-11-06T20:00:00Z | 4.56 | +3.64% | 174,424 | fmp |
| 2026-11-06T19:58:00Z | 4.56 | +3.64% | 169,524 | fmp |
| 2026-11-06T19:56:01Z | 4.56 | +3.64% | 169,224 | fmp |
| 2026-11-06T19:54:00Z | 4.56 | +3.64% | 166,724 | fmp |
| 2026-11-06T19:52:01Z | 4.56 | +3.64% | 166,424 | fmp |
| 2026-11-06T19:50:00Z | 4.56 | +3.64% | 166,124 | fmp |
| 2026-11-06T19:48:01Z | 4.56 | +3.64% | 165,724 | fmp |
| 2026-11-06T19:46:01Z | 4.56 | +3.64% | 165,724 | fmp |
| 2026-11-06T19:44:01Z | 4.56 | +3.64% | 165,724 | fmp |
| 2026-11-06T19:42:01Z | 4.57 | +3.86% | 158,924 | fmp |
| 2026-11-06T19:40:01Z | 4.58 | +4.09% | 156,324 | fmp |
| 2026-11-06T19:38:00Z | 4.58 | +4.09% | 156,324 | fmp |
| 2026-11-06T19:36:01Z | 4.58 | +4.09% | 156,224 | fmp |
| 2026-11-06T19:34:00Z | 4.59 | +4.32% | 147,024 | fmp |
| 2026-11-06T19:32:01Z | 4.58 | +4.09% | 146,824 | fmp |
| 2026-11-06T19:30:01Z | 4.59 | +4.32% | 133,824 | fmp |
| 2026-11-06T19:28:01Z | 4.56 | +3.64% | 132,324 | fmp |
| 2026-11-06T19:26:01Z | 4.56 | +3.64% | 132,124 | fmp |
| 2026-11-06T19:24:00Z | 4.54 | +3.18% | 132,024 | fmp |
| 2026-11-06T19:22:01Z | 4.54 | +3.18% | 132,024 | fmp |
| 2026-11-06T19:20:01Z | 4.54 | +3.18% | 132,024 | fmp |
| 2026-11-06T19:18:01Z | 4.51 | +2.50% | 122,024 | fmp |
| 2026-11-06T19:16:01Z | 4.51 | +2.50% | 121,924 | fmp |
| 2026-11-06T19:14:02Z | 4.51 | +2.50% | 121,924 | fmp |
| 2026-11-06T19:12:01Z | 4.51 | +2.50% | 121,824 | fmp |
| 2026-11-06T19:10:01Z | 4.50 | +2.27% | 121,724 | fmp |
| 2026-11-06T19:08:02Z | 4.51 | +2.50% | 118,124 | fmp |
| 2026-11-06T19:06:03Z | 4.52 | +2.73% | 117,224 | fmp |
| 2026-11-06T19:04:01Z | 4.50 | +2.27% | 116,624 | fmp |
| 2026-11-06T19:02:02Z | 4.50 | +2.27% | 112,624 | fmp |
| 2026-11-06T19:00:00Z | 4.50 | +2.27% | 112,424 | fmp |
| 2026-11-06T18:58:00Z | 4.51 | +2.50% | 111,724 | fmp |
| 2026-11-06T18:56:00Z | 4.51 | +2.50% | 111,724 | fmp |
| 2026-11-06T18:54:00Z | 4.51 | +2.50% | 111,724 | fmp |
| 2026-11-06T18:52:01Z | 4.52 | +2.73% | 106,624 | fmp |
| 2026-11-06T18:50:00Z | 4.50 | +2.27% | 106,524 | fmp |
| 2026-11-06T18:48:00Z | 4.50 | +2.27% | 106,524 | fmp |
| 2026-11-06T18:46:00Z | 4.50 | +2.27% | 106,524 | fmp |
| 2026-11-06T18:44:00Z | 4.52 | +2.73% | 105,224 | fmp |
| 2026-11-06T18:42:02Z | 4.51 | +2.50% | 104,924 | fmp |
| 2026-11-06T18:40:00Z | 4.48 | +1.82% | 104,424 | fmp |
| 2026-11-06T18:38:00Z | 4.50 | +2.27% | 92,214 | fmp |
| 2026-11-06T18:36:00Z | 4.49 | +2.05% | 91,714 | fmp |
| 2026-11-06T18:34:00Z | 4.49 | +2.05% | 90,814 | fmp |
| 2026-11-06T18:32:01Z | 4.48 | +1.82% | 89,714 | fmp |
| 2026-11-06T18:30:00Z | 4.48 | +1.82% | 75,914 | fmp |
| 2026-11-06T18:28:00Z | 4.48 | +1.82% | 75,914 | fmp |
| 2026-11-06T18:26:00Z | 4.48 | +1.82% | 75,914 | fmp |
| 2026-11-06T18:24:00Z | 4.48 | +1.82% | 75,314 | fmp |
| 2026-11-06T18:22:01Z | 4.48 | +1.82% | 75,214 | fmp |
| 2026-11-06T18:20:02Z | 4.49 | +2.05% | 73,314 | fmp |
| 2026-11-06T18:18:00Z | 4.49 | +2.05% | 73,314 | fmp |
| 2026-11-06T18:16:01Z | 4.49 | +2.05% | 72,614 | fmp |
| 2026-11-06T18:14:02Z | 4.49 | +2.05% | 71,314 | fmp |
| 2026-11-06T18:12:02Z | 4.48 | +1.82% | 70,514 | fmp |
| 2026-11-06T18:10:02Z | 4.49 | +2.05% | 65,214 | fmp |
| 2026-11-06T18:08:00Z | 4.49 | +2.05% | 65,214 | fmp |
| 2026-11-06T18:06:00Z | 4.49 | +2.05% | 65,214 | fmp |
| 2026-11-06T18:04:00Z | 4.50 | +2.27% | 63,814 | fmp |
| 2026-11-06T18:02:00Z | 4.50 | +2.27% | 63,214 | fmp |
| 2026-11-06T18:00:00Z | 4.50 | +2.27% | 63,214 | fmp |
| 2026-11-06T17:58:00Z | 4.48 | +1.82% | 62,914 | fmp |
| 2026-11-06T17:56:00Z | 4.50 | +2.27% | 61,714 | fmp |
| 2026-11-06T17:54:00Z | 4.50 | +2.27% | 61,714 | fmp |
| 2026-11-06T17:52:01Z | 4.47 | +1.59% | 61,514 | fmp |
| 2026-11-06T17:50:01Z | 4.47 | +1.59% | 61,514 | fmp |
| 2026-11-06T17:48:01Z | 4.47 | +1.59% | 61,514 | fmp |
| 2026-11-06T17:46:00Z | 4.47 | +1.59% | 61,514 | fmp |
| 2026-11-06T17:44:01Z | 4.46 | +1.36% | 61,014 | fmp |
| 2026-11-06T17:42:01Z | 4.46 | +1.36% | 61,014 | fmp |
| 2026-11-06T17:40:01Z | 4.47 | +1.59% | 60,114 | fmp |
| 2026-11-06T17:38:00Z | 4.47 | +1.59% | 60,114 | fmp |
| 2026-11-06T17:36:00Z | 4.49 | +2.05% | 58,714 | fmp |
| 2026-11-06T17:34:01Z | 4.49 | +2.05% | 58,514 | fmp |
| 2026-11-06T17:32:02Z | 4.48 | +1.82% | 56,714 | fmp |
| 2026-11-06T17:30:02Z | 4.49 | +2.05% | 55,714 | fmp |
| 2026-11-06T17:28:01Z | 4.49 | +2.05% | 55,714 | fmp |
| 2026-11-06T17:26:01Z | 4.49 | +2.05% | 55,214 | fmp |
| 2026-11-06T17:24:01Z | 4.49 | +2.05% | 51,114 | fmp |
| 2026-11-06T17:22:00Z | 4.49 | +2.05% | 50,514 | fmp |
| 2026-11-06T17:20:02Z | 4.49 | +2.05% | 50,414 | fmp |
| 2026-11-06T17:18:01Z | 4.47 | +1.59% | 50,013 | fmp |
| 2026-11-06T17:16:01Z | 4.47 | +1.59% | 49,713 | fmp |
| 2026-11-06T17:14:01Z | 4.46 | +1.36% | 49,613 | fmp |
| 2026-11-06T17:12:01Z | 4.46 | +1.36% | 49,613 | fmp |
| 2026-11-06T17:10:01Z | 4.46 | +1.36% | 49,613 | fmp |
| 2026-11-06T17:08:00Z | 4.46 | +1.36% | 49,613 | fmp |
| 2026-11-06T17:06:02Z | 4.46 | +1.36% | 49,613 | fmp |
| 2026-11-06T17:04:01Z | 4.46 | +1.36% | 49,613 | fmp |
| 2026-11-06T17:02:01Z | 4.48 | +1.82% | 49,313 | fmp |
| 2026-11-06T17:00:01Z | 4.48 | +1.82% | 49,313 | fmp |
| 2026-11-06T16:58:00Z | 4.48 | +1.82% | 49,313 | fmp |
| 2026-11-06T16:56:00Z | 4.47 | +1.59% | 48,913 | fmp |
| 2026-11-06T16:54:01Z | 4.48 | +1.82% | 47,813 | fmp |
| 2026-11-06T16:52:00Z | 4.45 | +1.14% | 46,613 | fmp |
| 2026-11-06T16:50:01Z | 4.45 | +1.14% | 46,313 | fmp |
| 2026-11-06T16:48:00Z | 4.45 | +1.14% | 46,313 | fmp |
| 2026-11-06T16:46:00Z | 4.45 | +1.14% | 46,107 | fmp |
| 2026-11-06T16:44:01Z | 4.43 | +0.68% | 46,107 | fmp |
| 2026-11-06T16:42:02Z | 4.43 | +0.68% | 46,107 | fmp |
| 2026-11-06T16:40:01Z | 4.43 | +0.68% | 46,107 | fmp |
| 2026-11-06T16:38:01Z | 4.45 | +1.14% | 45,507 | fmp |
| 2026-11-06T16:36:01Z | 4.45 | +1.14% | 45,507 | fmp |
| 2026-11-06T16:34:01Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:32:01Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:30:01Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:28:01Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:26:00Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:24:00Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:22:01Z | 4.41 | +0.23% | 45,407 | fmp |
| 2026-11-06T16:20:01Z | 4.41 | +0.23% | 45,386 | fmp |
| 2026-11-06T16:18:01Z | 4.41 | +0.23% | 45,086 | fmp |
| 2026-11-06T16:16:01Z | 4.40 | -0.00% | 44,586 | fmp |
| 2026-11-06T16:14:01Z | 4.40 | -0.00% | 44,586 | fmp |
| 2026-11-06T16:12:02Z | 4.40 | -0.00% | 44,586 | fmp |
| 2026-11-06T16:10:01Z | 4.40 | -0.00% | 44,586 | fmp |
| 2026-11-06T16:08:00Z | 4.40 | -0.00% | 44,486 | fmp |
| 2026-11-06T16:06:02Z | 4.41 | +0.23% | 44,486 | fmp |
| 2026-11-06T16:04:01Z | 4.41 | +0.23% | 44,486 | fmp |
| 2026-11-06T16:02:00Z | 4.40 | -0.00% | 43,686 | fmp |
| 2026-11-06T16:00:00Z | 4.44 | +0.91% | 43,386 | fmp |
| 2026-11-06T15:58:01Z | 4.44 | +0.91% | 43,386 | fmp |
| 2026-11-06T15:56:00Z | 4.44 | +0.91% | 43,386 | fmp |
| 2026-11-06T15:54:00Z | 4.38 | -0.45% | 43,086 | fmp |
| 2026-11-06T15:52:01Z | 4.38 | -0.45% | 43,086 | fmp |
| 2026-11-06T15:50:01Z | 4.38 | -0.45% | 43,086 | fmp |
| 2026-11-06T15:48:00Z | 4.38 | -0.45% | 43,086 | fmp |
| 2026-11-06T15:46:00Z | 4.39 | -0.23% | 40,986 | fmp |
| 2026-11-06T15:44:00Z | 4.39 | -0.23% | 40,986 | fmp |
| 2026-11-06T15:42:01Z | 4.31 | -2.05% | 39,886 | fmp |
| 2026-11-06T15:40:00Z | 4.42 | +0.45% | 38,569 | fmp |
| 2026-11-06T15:38:01Z | 4.43 | +0.68% | 38,469 | fmp |
| 2026-11-06T15:36:01Z | 4.43 | +0.68% | 38,469 | fmp |
| 2026-11-06T15:34:00Z | 4.43 | +0.68% | 38,469 | fmp |
| 2026-11-06T15:32:00Z | 4.43 | +0.68% | 38,469 | fmp |
| 2026-11-06T15:30:01Z | 4.47 | +1.59% | 38,269 | fmp |
| 2026-11-06T15:28:01Z | 4.47 | +1.59% | 38,269 | fmp |
| 2026-11-06T15:26:00Z | 4.47 | +1.59% | 38,169 | fmp |
| 2026-11-06T15:24:00Z | 4.46 | +1.36% | 37,069 | fmp |
| 2026-11-06T15:22:00Z | 4.46 | +1.36% | 37,069 | fmp |
| 2026-11-06T15:20:01Z | 4.46 | +1.36% | 37,069 | fmp |
| 2026-11-06T15:18:01Z | 4.47 | +1.59% | 36,669 | fmp |
| 2026-11-06T15:16:01Z | 4.47 | +1.59% | 36,669 | fmp |
| 2026-11-06T15:14:01Z | 4.47 | +1.59% | 32,069 | fmp |
| 2026-11-06T15:12:00Z | 4.47 | +1.59% | 27,969 | fmp |
| 2026-11-06T15:10:00Z | 4.46 | +1.36% | 27,769 | fmp |
| 2026-11-06T15:08:01Z | 4.47 | +1.59% | 27,169 | fmp |
| 2026-11-06T15:06:01Z | 4.49 | +2.05% | 26,269 | fmp |
| 2026-11-06T15:04:01Z | 4.50 | +2.27% | 22,769 | fmp |
| 2026-11-06T15:02:01Z | 4.50 | +2.27% | 10,969 | fmp |
| 2026-11-06T15:00:00Z | 4.46 | +1.36% | 3,269 | fmp |
| 2026-11-06T14:58:00Z | 4.46 | +1.36% | 3,269 | fmp |
| 2026-11-06T14:56:27Z | 4.46 | +1.36% | 3,269 | fmp |
| 2026-11-06T14:55:54Z | 4.46 | +1.36% | 3,269 | fmp |
| 2026-11-06T14:55:06Z | 4.46 | +1.36% | 3,269 | fmp |
| 2026-11-05T20:58:00Z | 4.41 | +2.08% | 235,627 | fmp |
| 2026-11-05T20:56:00Z | 4.42 | +2.31% | 234,627 | fmp |
| 2026-11-05T20:54:00Z | 4.43 | +2.55% | 233,127 | fmp |
| 2026-11-05T20:52:01Z | 4.39 | +1.62% | 223,327 | fmp |
| 2026-11-05T20:50:01Z | 4.39 | +1.62% | 222,927 | fmp |
| 2026-11-05T20:48:01Z | 4.39 | +1.62% | 222,327 | fmp |
| 2026-11-05T20:46:00Z | 4.39 | +1.62% | 222,127 | fmp |
| 2026-11-05T20:44:01Z | 4.39 | +1.62% | 218,327 | fmp |
| 2026-11-05T20:42:01Z | 4.40 | +1.85% | 218,227 | fmp |
| 2026-11-05T20:40:01Z | 4.40 | +1.85% | 212,827 | fmp |
| 2026-11-05T20:38:00Z | 4.40 | +1.85% | 212,827 | fmp |
| 2026-11-05T20:36:01Z | 4.39 | +1.62% | 212,127 | fmp |
| 2026-11-05T20:34:00Z | 4.39 | +1.62% | 211,627 | fmp |
| 2026-11-05T20:32:03Z | 4.37 | +1.16% | 209,427 | fmp |
| 2026-11-05T20:30:02Z | 4.38 | +1.39% | 207,627 | fmp |
| 2026-11-05T20:28:00Z | 4.38 | +1.39% | 207,627 | fmp |