ERD — Erdene Resource Development Corporation
TSX5.60
+2.56%
69,777
4.54 – 10.20
$366.8M
$362.2M
$4.7M
$89K
65,498,642
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.60 | +2.56% | 69,777 | fmp |
| 2026-11-06T20:56:00Z | 5.58 | +2.29% | 69,177 | fmp |
| 2026-11-06T20:54:00Z | 5.60 | +2.56% | 68,677 | fmp |
| 2026-11-06T20:52:01Z | 5.61 | +2.75% | 67,677 | fmp |
| 2026-11-06T20:50:01Z | 5.59 | +2.38% | 67,377 | fmp |
| 2026-11-06T20:48:01Z | 5.59 | +2.38% | 67,277 | fmp |
| 2026-11-06T20:46:01Z | 5.60 | +2.56% | 67,177 | fmp |
| 2026-11-06T20:44:00Z | 5.62 | +2.93% | 66,677 | fmp |
| 2026-11-06T20:42:00Z | 5.62 | +2.93% | 66,677 | fmp |
| 2026-11-06T20:40:01Z | 5.62 | +2.93% | 66,677 | fmp |
| 2026-11-06T20:38:01Z | 5.62 | +2.93% | 66,677 | fmp |
| 2026-11-06T20:36:00Z | 5.62 | +2.93% | 66,677 | fmp |
| 2026-11-06T20:34:01Z | 5.62 | +2.93% | 66,677 | fmp |
| 2026-11-06T20:32:01Z | 5.64 | +3.30% | 66,177 | fmp |
| 2026-11-06T20:30:01Z | 5.64 | +3.30% | 66,177 | fmp |
| 2026-11-06T20:28:01Z | 5.64 | +3.30% | 66,177 | fmp |
| 2026-11-06T20:26:01Z | 5.65 | +3.48% | 64,377 | fmp |
| 2026-11-06T20:24:00Z | 5.65 | +3.48% | 64,377 | fmp |
| 2026-11-06T20:22:00Z | 5.65 | +3.48% | 64,377 | fmp |
| 2026-11-06T20:20:01Z | 5.65 | +3.48% | 64,377 | fmp |
| 2026-11-06T20:18:01Z | 5.65 | +3.48% | 64,377 | fmp |
| 2026-11-06T20:16:01Z | 5.64 | +3.30% | 63,477 | fmp |
| 2026-11-06T20:14:02Z | 5.64 | +3.30% | 63,477 | fmp |
| 2026-11-06T20:12:02Z | 5.64 | +3.30% | 63,477 | fmp |
| 2026-11-06T20:10:02Z | 5.64 | +3.30% | 63,477 | fmp |
| 2026-11-06T20:08:02Z | 5.59 | +2.38% | 63,277 | fmp |
| 2026-11-06T20:06:00Z | 5.59 | +2.38% | 63,277 | fmp |
| 2026-11-06T20:04:01Z | 5.59 | +2.38% | 63,277 | fmp |
| 2026-11-06T20:02:01Z | 5.59 | +2.38% | 63,277 | fmp |
| 2026-11-06T20:00:00Z | 5.59 | +2.38% | 63,277 | fmp |
| 2026-11-06T19:58:00Z | 5.60 | +2.56% | 62,977 | fmp |
| 2026-11-06T19:56:01Z | 5.62 | +2.93% | 59,177 | fmp |
| 2026-11-06T19:54:00Z | 5.60 | +2.56% | 59,077 | fmp |
| 2026-11-06T19:52:01Z | 5.60 | +2.56% | 59,077 | fmp |
| 2026-11-06T19:50:00Z | 5.60 | +2.56% | 59,077 | fmp |
| 2026-11-06T19:48:01Z | 5.60 | +2.56% | 59,077 | fmp |
| 2026-11-06T19:46:01Z | 5.60 | +2.56% | 59,077 | fmp |
| 2026-11-06T19:44:01Z | 5.60 | +2.56% | 59,077 | fmp |
| 2026-11-06T19:42:01Z | 5.60 | +2.56% | 58,977 | fmp |
| 2026-11-06T19:40:01Z | 5.60 | +2.56% | 58,977 | fmp |
| 2026-11-06T19:38:00Z | 5.58 | +2.20% | 58,877 | fmp |
| 2026-11-06T19:36:01Z | 5.58 | +2.20% | 58,877 | fmp |
| 2026-11-06T19:34:00Z | 5.58 | +2.20% | 58,877 | fmp |
| 2026-11-06T19:32:01Z | 5.58 | +2.20% | 58,877 | fmp |
| 2026-11-06T19:30:01Z | 5.58 | +2.20% | 58,877 | fmp |
| 2026-11-06T19:28:01Z | 5.56 | +1.83% | 57,877 | fmp |
| 2026-11-06T19:26:01Z | 5.56 | +1.83% | 57,777 | fmp |
| 2026-11-06T19:24:00Z | 5.56 | +1.83% | 57,777 | fmp |
| 2026-11-06T19:22:01Z | 5.56 | +1.83% | 57,277 | fmp |
| 2026-11-06T19:20:01Z | 5.56 | +1.83% | 57,177 | fmp |
| 2026-11-06T19:18:01Z | 5.56 | +1.83% | 57,177 | fmp |
| 2026-11-06T19:16:01Z | 5.56 | +1.83% | 56,977 | fmp |
| 2026-11-06T19:14:02Z | 5.56 | +1.83% | 55,877 | fmp |
| 2026-11-06T19:12:01Z | 5.56 | +1.83% | 55,177 | fmp |
| 2026-11-06T19:10:01Z | 5.56 | +1.83% | 55,177 | fmp |
| 2026-11-06T19:08:02Z | 5.56 | +1.83% | 54,677 | fmp |
| 2026-11-06T19:06:03Z | 5.56 | +1.83% | 54,077 | fmp |
| 2026-11-06T19:04:01Z | 5.56 | +1.83% | 54,077 | fmp |
| 2026-11-06T19:02:02Z | 5.56 | +1.83% | 53,177 | fmp |
| 2026-11-06T19:00:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:58:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:56:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:54:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:52:01Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:50:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:48:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:46:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:44:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:42:02Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:40:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:38:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:36:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:34:00Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:32:01Z | 5.54 | +1.47% | 50,877 | fmp |
| 2026-11-06T18:30:00Z | 5.54 | +1.47% | 50,777 | fmp |
| 2026-11-06T18:28:00Z | 5.49 | +0.55% | 50,577 | fmp |
| 2026-11-06T18:26:00Z | 5.53 | +1.28% | 50,260 | fmp |
| 2026-11-06T18:24:00Z | 5.49 | +0.55% | 50,060 | fmp |
| 2026-11-06T18:22:01Z | 5.48 | +0.37% | 49,760 | fmp |
| 2026-11-06T18:20:02Z | 5.48 | +0.37% | 49,560 | fmp |
| 2026-11-06T18:18:00Z | 5.53 | +1.28% | 40,760 | fmp |
| 2026-11-06T18:16:01Z | 5.53 | +1.28% | 40,760 | fmp |
| 2026-11-06T18:14:02Z | 5.56 | +1.83% | 34,860 | fmp |
| 2026-11-06T18:12:02Z | 5.54 | +1.47% | 31,760 | fmp |
| 2026-11-06T18:10:02Z | 5.56 | +1.83% | 31,660 | fmp |
| 2026-11-06T18:08:00Z | 5.56 | +1.83% | 31,660 | fmp |
| 2026-11-06T18:06:00Z | 5.56 | +1.83% | 31,660 | fmp |
| 2026-11-06T18:04:00Z | 5.56 | +1.83% | 31,660 | fmp |
| 2026-11-06T18:02:00Z | 5.56 | +1.83% | 31,560 | fmp |
| 2026-11-06T18:00:00Z | 5.56 | +1.83% | 31,560 | fmp |
| 2026-11-06T17:58:00Z | 5.56 | +1.83% | 31,560 | fmp |
| 2026-11-06T17:56:00Z | 5.56 | +1.83% | 31,560 | fmp |
| 2026-11-06T17:54:00Z | 5.58 | +2.20% | 30,060 | fmp |
| 2026-11-06T17:52:01Z | 5.58 | +2.20% | 30,060 | fmp |
| 2026-11-06T17:50:01Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:48:01Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:46:00Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:44:01Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:42:01Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:40:01Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:38:00Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:36:00Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:34:01Z | 5.60 | +2.56% | 29,760 | fmp |
| 2026-11-06T17:32:02Z | 5.61 | +2.75% | 29,660 | fmp |
| 2026-11-06T17:30:02Z | 5.61 | +2.75% | 29,660 | fmp |
| 2026-11-06T17:28:01Z | 5.61 | +2.75% | 29,660 | fmp |
| 2026-11-06T17:26:01Z | 5.61 | +2.75% | 29,660 | fmp |
| 2026-11-06T17:24:01Z | 5.61 | +2.75% | 29,660 | fmp |
| 2026-11-06T17:22:00Z | 5.61 | +2.75% | 29,660 | fmp |
| 2026-11-06T17:20:02Z | 5.62 | +2.93% | 28,560 | fmp |
| 2026-11-06T17:18:01Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:16:01Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:14:01Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:12:01Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:10:01Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:08:00Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:06:02Z | 5.60 | +2.56% | 28,260 | fmp |
| 2026-11-06T17:04:01Z | 5.62 | +2.93% | 27,860 | fmp |
| 2026-11-06T17:02:01Z | 5.64 | +3.30% | 27,760 | fmp |
| 2026-11-06T17:00:01Z | 5.64 | +3.30% | 27,760 | fmp |
| 2026-11-06T16:58:00Z | 5.64 | +3.30% | 27,760 | fmp |
| 2026-11-06T16:56:00Z | 5.62 | +2.93% | 27,660 | fmp |
| 2026-11-06T16:54:01Z | 5.54 | +1.47% | 27,360 | fmp |
| 2026-11-06T16:52:00Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:50:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:48:00Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:46:00Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:44:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:42:02Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:40:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:38:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:36:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:34:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:32:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:30:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:28:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:26:00Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:24:00Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:22:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:20:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:18:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:16:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:14:01Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:12:02Z | 5.53 | +1.28% | 25,760 | fmp |
| 2026-11-06T16:10:01Z | 5.54 | +1.47% | 25,660 | fmp |
| 2026-11-06T16:08:00Z | 5.54 | +1.47% | 25,660 | fmp |
| 2026-11-06T16:06:02Z | 5.54 | +1.47% | 25,660 | fmp |
| 2026-11-06T16:04:01Z | 5.54 | +1.47% | 25,660 | fmp |
| 2026-11-06T16:02:00Z | 5.54 | +1.47% | 25,660 | fmp |
| 2026-11-06T16:00:00Z | 5.54 | +1.47% | 25,660 | fmp |
| 2026-11-06T15:58:01Z | 5.48 | +0.37% | 25,560 | fmp |
| 2026-11-06T15:56:00Z | 5.48 | +0.37% | 25,560 | fmp |
| 2026-11-06T15:54:00Z | 5.48 | +0.37% | 25,560 | fmp |
| 2026-11-06T15:52:01Z | 5.48 | +0.37% | 25,560 | fmp |
| 2026-11-06T15:50:01Z | 5.48 | +0.37% | 25,560 | fmp |
| 2026-11-06T15:48:00Z | 5.46 | +0.00% | 25,460 | fmp |
| 2026-11-06T15:46:00Z | 5.46 | +0.00% | 25,460 | fmp |
| 2026-11-06T15:44:00Z | 5.42 | -0.73% | 25,360 | fmp |
| 2026-11-06T15:42:01Z | 5.46 | +0.00% | 24,960 | fmp |
| 2026-11-06T15:40:00Z | 5.46 | +0.00% | 24,860 | fmp |
| 2026-11-06T15:38:01Z | 5.45 | -0.18% | 24,760 | fmp |
| 2026-11-06T15:36:01Z | 5.45 | -0.18% | 24,760 | fmp |
| 2026-11-06T15:34:00Z | 5.45 | -0.18% | 24,760 | fmp |
| 2026-11-06T15:32:00Z | 5.45 | -0.18% | 24,760 | fmp |
| 2026-11-06T15:30:01Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:28:01Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:26:00Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:24:00Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:22:00Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:20:01Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:18:01Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:16:01Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:14:01Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:12:00Z | 5.46 | +0.00% | 11,360 | fmp |
| 2026-11-06T15:10:00Z | 5.50 | +0.73% | 10,960 | fmp |
| 2026-11-06T15:08:01Z | 5.52 | +1.10% | 7,060 | fmp |
| 2026-11-06T15:06:01Z | 5.52 | +1.10% | 7,060 | fmp |
| 2026-11-06T15:04:01Z | 5.52 | +1.10% | 7,060 | fmp |
| 2026-11-06T15:02:01Z | 5.50 | +0.73% | 6,960 | fmp |
| 2026-11-06T15:00:00Z | 5.50 | +0.73% | 6,960 | fmp |
| 2026-11-06T14:58:00Z | 5.50 | +0.73% | 6,960 | fmp |
| 2026-11-06T14:56:27Z | 5.50 | +0.73% | 6,960 | fmp |
| 2026-11-06T14:55:54Z | 5.50 | +0.73% | 6,960 | fmp |
| 2026-11-06T14:55:06Z | 5.50 | +0.73% | 6,960 | fmp |
| 2026-11-05T20:58:00Z | 5.46 | +0.18% | 82,768 | fmp |
| 2026-11-05T20:56:00Z | 5.41 | -0.73% | 82,668 | fmp |
| 2026-11-05T20:54:00Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:52:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:50:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:48:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:46:00Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:44:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:42:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:40:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:38:00Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:36:01Z | 5.36 | -1.65% | 82,468 | fmp |
| 2026-11-05T20:34:00Z | 5.35 | -1.83% | 81,768 | fmp |
| 2026-11-05T20:32:03Z | 5.35 | -1.83% | 81,768 | fmp |
| 2026-11-05T20:30:02Z | 5.35 | -1.83% | 81,768 | fmp |
| 2026-11-05T20:28:00Z | 5.34 | -2.02% | 81,668 | fmp |