FPX — FPX Nickel Corp
TSXV0.2650
-5.36%
130,223
0.26 – 0.70
$83.6M
$67.5M
$16.2M
$133K
315,632,104
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.2650 | -5.36% | 130,223 | fmp |
| 2026-11-06T20:56:00Z | 0.2600 | -7.14% | 124,223 | fmp |
| 2026-11-06T20:54:00Z | 0.2600 | -7.14% | 123,723 | fmp |
| 2026-11-06T20:52:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:50:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:48:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:46:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:44:00Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:42:00Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:40:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:38:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:36:00Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:34:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:32:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:30:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:28:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:26:01Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:24:00Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:22:00Z | 0.2650 | -5.36% | 122,723 | fmp |
| 2026-11-06T20:20:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:18:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:16:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:14:02Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:12:02Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:10:02Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:08:02Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:06:00Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:04:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:02:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T20:00:00Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:58:00Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:56:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:54:00Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:52:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:50:00Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:48:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:46:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:44:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:42:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:40:01Z | 0.2600 | -7.14% | 122,223 | fmp |
| 2026-11-06T19:38:00Z | 0.2650 | -5.36% | 115,223 | fmp |
| 2026-11-06T19:36:01Z | 0.2650 | -5.36% | 115,223 | fmp |
| 2026-11-06T19:34:00Z | 0.2650 | -5.36% | 115,223 | fmp |
| 2026-11-06T19:32:01Z | 0.2650 | -5.36% | 115,223 | fmp |
| 2026-11-06T19:30:01Z | 0.2650 | -5.36% | 109,048 | fmp |
| 2026-11-06T19:28:01Z | 0.2650 | -5.36% | 108,548 | fmp |
| 2026-11-06T19:26:01Z | 0.2650 | -5.36% | 107,548 | fmp |
| 2026-11-06T19:24:00Z | 0.2650 | -5.36% | 107,048 | fmp |
| 2026-11-06T19:22:01Z | 0.2650 | -5.36% | 106,548 | fmp |
| 2026-11-06T19:20:01Z | 0.2650 | -5.36% | 106,048 | fmp |
| 2026-11-06T19:18:01Z | 0.2650 | -5.36% | 105,048 | fmp |
| 2026-11-06T19:16:01Z | 0.2650 | -5.36% | 104,548 | fmp |
| 2026-11-06T19:14:02Z | 0.2650 | -5.36% | 104,048 | fmp |
| 2026-11-06T19:12:01Z | 0.2650 | -5.36% | 103,548 | fmp |
| 2026-11-06T19:10:01Z | 0.2650 | -5.36% | 103,048 | fmp |
| 2026-11-06T19:08:02Z | 0.2650 | -5.36% | 103,048 | fmp |
| 2026-11-06T19:06:03Z | 0.2650 | -5.36% | 103,048 | fmp |
| 2026-11-06T19:04:01Z | 0.2650 | -5.36% | 102,048 | fmp |
| 2026-11-06T19:02:02Z | 0.2650 | -5.36% | 102,048 | fmp |
| 2026-11-06T19:00:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:58:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:56:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:54:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:52:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:50:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:48:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:46:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:44:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:42:02Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:40:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:38:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:36:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:34:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:32:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:30:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:28:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:26:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:24:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:22:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:20:02Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:18:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:16:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:14:02Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:12:02Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:10:02Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:08:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:06:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:04:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:02:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T18:00:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:58:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:56:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:54:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:52:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:50:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:48:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:46:00Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:44:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:42:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:40:01Z | 0.2700 | -3.57% | 101,048 | fmp |
| 2026-11-06T17:38:00Z | 0.2700 | -3.57% | 100,998 | fmp |
| 2026-11-06T17:36:00Z | 0.2700 | -3.57% | 94,498 | fmp |
| 2026-11-06T17:34:01Z | 0.2700 | -3.57% | 93,998 | fmp |
| 2026-11-06T17:32:02Z | 0.2700 | -3.57% | 93,498 | fmp |
| 2026-11-06T17:30:02Z | 0.2700 | -3.57% | 92,998 | fmp |
| 2026-11-06T17:28:01Z | 0.2700 | -3.57% | 92,498 | fmp |
| 2026-11-06T17:26:01Z | 0.2700 | -3.57% | 91,498 | fmp |
| 2026-11-06T17:24:01Z | 0.2700 | -3.57% | 88,498 | fmp |
| 2026-11-06T17:22:00Z | 0.2700 | -3.57% | 87,998 | fmp |
| 2026-11-06T17:20:02Z | 0.2700 | -3.57% | 87,498 | fmp |
| 2026-11-06T17:18:01Z | 0.2700 | -3.57% | 87,498 | fmp |
| 2026-11-06T17:16:01Z | 0.2700 | -3.57% | 87,498 | fmp |
| 2026-11-06T17:14:01Z | 0.2700 | -3.57% | 87,498 | fmp |
| 2026-11-06T17:12:01Z | 0.2700 | -3.57% | 86,998 | fmp |
| 2026-11-06T17:10:01Z | 0.2700 | -3.57% | 86,498 | fmp |
| 2026-11-06T17:08:00Z | 0.2700 | -3.57% | 86,498 | fmp |
| 2026-11-06T17:06:02Z | 0.2700 | -3.57% | 86,498 | fmp |
| 2026-11-06T17:04:01Z | 0.2700 | -3.57% | 86,498 | fmp |
| 2026-11-06T17:02:01Z | 0.2700 | -3.57% | 85,498 | fmp |
| 2026-11-06T17:00:01Z | 0.2700 | -3.57% | 84,998 | fmp |
| 2026-11-06T16:58:00Z | 0.2700 | -3.57% | 84,498 | fmp |
| 2026-11-06T16:56:00Z | 0.2700 | -3.57% | 83,998 | fmp |
| 2026-11-06T16:54:01Z | 0.2700 | -3.57% | 83,498 | fmp |
| 2026-11-06T16:52:00Z | 0.2700 | -3.57% | 82,498 | fmp |
| 2026-11-06T16:50:01Z | 0.2700 | -3.57% | 81,998 | fmp |
| 2026-11-06T16:48:00Z | 0.2700 | -3.57% | 81,498 | fmp |
| 2026-11-06T16:46:00Z | 0.2700 | -3.57% | 80,998 | fmp |
| 2026-11-06T16:44:01Z | 0.2700 | -3.57% | 80,498 | fmp |
| 2026-11-06T16:42:02Z | 0.2700 | -3.57% | 79,498 | fmp |
| 2026-11-06T16:40:01Z | 0.2700 | -3.57% | 78,998 | fmp |
| 2026-11-06T16:38:01Z | 0.2700 | -3.57% | 78,498 | fmp |
| 2026-11-06T16:36:01Z | 0.2700 | -3.57% | 77,998 | fmp |
| 2026-11-06T16:34:01Z | 0.2700 | -3.57% | 69,998 | fmp |
| 2026-11-06T16:32:01Z | 0.2700 | -3.57% | 68,998 | fmp |
| 2026-11-06T16:30:01Z | 0.2700 | -3.57% | 68,998 | fmp |
| 2026-11-06T16:28:01Z | 0.2700 | -3.57% | 67,998 | fmp |
| 2026-11-06T16:26:00Z | 0.2700 | -3.57% | 67,498 | fmp |
| 2026-11-06T16:24:00Z | 0.2700 | -3.57% | 66,998 | fmp |
| 2026-11-06T16:22:01Z | 0.2700 | -3.57% | 66,498 | fmp |
| 2026-11-06T16:20:01Z | 0.2700 | -3.57% | 65,998 | fmp |
| 2026-11-06T16:18:01Z | 0.2700 | -3.57% | 64,998 | fmp |
| 2026-11-06T16:16:01Z | 0.2700 | -3.57% | 64,498 | fmp |
| 2026-11-06T16:14:01Z | 0.2700 | -3.57% | 63,998 | fmp |
| 2026-11-06T16:12:02Z | 0.2700 | -3.57% | 63,498 | fmp |
| 2026-11-06T16:10:01Z | 0.2700 | -3.57% | 62,998 | fmp |
| 2026-11-06T16:08:00Z | 0.2700 | -3.57% | 62,498 | fmp |
| 2026-11-06T16:06:02Z | 0.2700 | -3.57% | 62,498 | fmp |
| 2026-11-06T16:04:01Z | 0.2700 | -3.57% | 61,998 | fmp |
| 2026-11-06T16:02:00Z | 0.2700 | -3.57% | 61,498 | fmp |
| 2026-11-06T16:00:00Z | 0.2700 | -3.57% | 60,998 | fmp |
| 2026-11-06T15:58:01Z | 0.2700 | -3.57% | 60,498 | fmp |
| 2026-11-06T15:56:00Z | 0.2700 | -3.57% | 59,498 | fmp |
| 2026-11-06T15:54:00Z | 0.2700 | -3.57% | 58,998 | fmp |
| 2026-11-06T15:52:01Z | 0.2700 | -3.57% | 58,498 | fmp |
| 2026-11-06T15:50:01Z | 0.2750 | -1.79% | 57,998 | fmp |
| 2026-11-06T15:48:00Z | 0.2750 | -1.79% | 57,998 | fmp |
| 2026-11-06T15:46:00Z | 0.2750 | -1.79% | 17,498 | fmp |
| 2026-11-06T15:44:00Z | 0.2750 | -1.79% | 16,498 | fmp |
| 2026-11-06T15:42:01Z | 0.2750 | -1.79% | 15,998 | fmp |
| 2026-11-06T15:40:00Z | 0.2750 | -1.79% | 15,498 | fmp |
| 2026-11-06T15:38:01Z | 0.2750 | -1.79% | 14,998 | fmp |
| 2026-11-06T15:36:01Z | 0.2750 | -1.79% | 13,998 | fmp |
| 2026-11-06T15:34:00Z | 0.2750 | -1.79% | 13,998 | fmp |
| 2026-11-06T15:32:00Z | 0.2750 | -1.79% | 12,998 | fmp |
| 2026-11-06T15:30:01Z | 0.2700 | -3.57% | 7,998 | fmp |
| 2026-11-06T15:28:01Z | 0.2700 | -3.57% | 7,998 | fmp |
| 2026-11-06T15:26:00Z | 0.2700 | -3.57% | 7,998 | fmp |
| 2026-11-06T15:24:00Z | 0.2700 | -3.57% | 7,998 | fmp |
| 2026-11-06T15:22:00Z | 0.2700 | -3.57% | 7,498 | fmp |
| 2026-11-06T15:20:01Z | 0.2700 | -3.57% | 6,998 | fmp |
| 2026-11-06T15:18:01Z | 0.2700 | -3.57% | 6,498 | fmp |
| 2026-11-06T15:16:01Z | 0.2700 | -3.57% | 5,998 | fmp |
| 2026-11-06T15:14:01Z | 0.2700 | -3.57% | 4,998 | fmp |
| 2026-11-06T15:12:00Z | 0.2700 | -3.57% | 4,998 | fmp |
| 2026-11-06T15:10:00Z | 0.2700 | -3.57% | 3,998 | fmp |
| 2026-11-06T15:08:01Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T15:06:01Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T15:04:01Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T15:02:01Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T15:00:00Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T14:58:00Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T14:56:27Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T14:55:54Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-06T14:55:06Z | 0.2750 | -1.79% | 3,498 | fmp |
| 2026-11-05T20:58:00Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:56:00Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:54:00Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:52:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:50:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:48:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:46:00Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:44:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:42:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:40:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:38:00Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:36:01Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:34:00Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:32:03Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:30:02Z | 0.2800 | +1.82% | 5,896 | fmp |
| 2026-11-05T20:28:00Z | 0.2800 | +1.82% | 5,896 | fmp |