SASK — ATHA Energy Corp.
TSXV1.25
+1.63%
567,826
0.49 – 1.40
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.25 | +1.63% | 567,826 | fmp |
| 2026-09-09T19:56:01Z | 1.25 | +1.63% | 562,526 | fmp |
| 2026-09-09T19:54:01Z | 1.24 | +1.22% | 555,026 | fmp |
| 2026-09-09T19:52:01Z | 1.24 | +1.22% | 547,326 | fmp |
| 2026-09-09T19:50:02Z | 1.24 | +1.22% | 547,226 | fmp |
| 2026-09-09T19:48:01Z | 1.24 | +1.22% | 547,226 | fmp |
| 2026-09-09T19:46:02Z | 1.24 | +0.82% | 545,926 | fmp |
| 2026-09-09T19:44:02Z | 1.24 | +0.82% | 545,926 | fmp |
| 2026-09-09T19:42:01Z | 1.25 | +1.63% | 535,626 | fmp |
| 2026-09-09T19:40:02Z | 1.25 | +1.63% | 535,626 | fmp |
| 2026-09-09T19:38:01Z | 1.24 | +1.22% | 534,426 | fmp |
| 2026-09-09T19:36:02Z | 1.24 | +1.22% | 534,426 | fmp |
| 2026-09-09T19:34:02Z | 1.24 | +1.22% | 534,426 | fmp |
| 2026-09-09T19:32:01Z | 1.25 | +1.63% | 534,326 | fmp |
| 2026-09-09T19:30:02Z | 1.25 | +1.63% | 534,326 | fmp |
| 2026-09-09T19:28:01Z | 1.25 | +1.63% | 534,326 | fmp |
| 2026-09-09T19:26:01Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:24:01Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:22:02Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:20:01Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:18:01Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:16:01Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:14:01Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:12:02Z | 1.24 | +1.22% | 534,226 | fmp |
| 2026-09-09T19:10:02Z | 1.24 | +1.22% | 529,526 | fmp |
| 2026-09-09T19:08:01Z | 1.24 | +1.22% | 529,426 | fmp |
| 2026-09-09T19:06:01Z | 1.24 | +1.22% | 529,426 | fmp |
| 2026-09-09T19:04:01Z | 1.24 | +1.22% | 529,326 | fmp |
| 2026-09-09T19:02:01Z | 1.24 | +1.22% | 529,226 | fmp |
| 2026-09-09T19:00:02Z | 1.24 | +1.22% | 524,326 | fmp |
| 2026-09-09T18:58:02Z | 1.24 | +1.22% | 524,226 | fmp |
| 2026-09-09T18:56:01Z | 1.24 | +1.22% | 524,226 | fmp |
| 2026-09-09T18:54:01Z | 1.25 | +1.63% | 524,126 | fmp |
| 2026-09-09T18:52:01Z | 1.25 | +1.63% | 524,126 | fmp |
| 2026-09-09T18:50:02Z | 1.25 | +1.63% | 524,126 | fmp |
| 2026-09-09T18:48:01Z | 1.25 | +2.04% | 520,626 | fmp |
| 2026-09-09T18:46:02Z | 1.25 | +1.63% | 519,726 | fmp |
| 2026-09-09T18:44:02Z | 1.25 | +2.45% | 511,326 | fmp |
| 2026-09-09T18:42:01Z | 1.25 | +2.45% | 511,326 | fmp |
| 2026-09-09T18:40:01Z | 1.25 | +2.45% | 510,726 | fmp |
| 2026-09-09T18:38:02Z | 1.25 | +2.45% | 510,726 | fmp |
| 2026-09-09T18:36:01Z | 1.25 | +2.45% | 510,526 | fmp |
| 2026-09-09T18:34:02Z | 1.25 | +2.45% | 510,226 | fmp |
| 2026-09-09T18:32:01Z | 1.25 | +2.45% | 509,726 | fmp |
| 2026-09-09T18:30:02Z | 1.25 | +2.45% | 509,726 | fmp |
| 2026-09-09T18:28:02Z | 1.25 | +2.45% | 509,126 | fmp |
| 2026-09-09T18:26:01Z | 1.25 | +2.45% | 508,826 | fmp |
| 2026-09-09T18:24:02Z | 1.25 | +2.45% | 508,826 | fmp |
| 2026-09-09T18:22:02Z | 1.25 | +2.45% | 508,326 | fmp |
| 2026-09-09T18:20:01Z | 1.25 | +2.45% | 508,326 | fmp |
| 2026-09-09T18:18:01Z | 1.25 | +2.45% | 508,326 | fmp |
| 2026-09-09T18:16:02Z | 1.26 | +2.86% | 507,826 | fmp |
| 2026-09-09T18:14:01Z | 1.25 | +2.45% | 507,726 | fmp |
| 2026-09-09T18:12:01Z | 1.25 | +2.45% | 507,726 | fmp |
| 2026-09-09T18:10:02Z | 1.25 | +2.45% | 507,726 | fmp |
| 2026-09-09T18:08:01Z | 1.26 | +2.86% | 507,026 | fmp |
| 2026-09-09T18:06:01Z | 1.26 | +2.86% | 506,926 | fmp |
| 2026-09-09T18:04:01Z | 1.25 | +2.45% | 504,826 | fmp |
| 2026-09-09T18:02:02Z | 1.26 | +2.86% | 497,226 | fmp |
| 2026-09-09T18:00:02Z | 1.26 | +2.86% | 495,826 | fmp |
| 2026-09-09T17:58:01Z | 1.26 | +2.86% | 495,126 | fmp |
| 2026-09-09T17:56:02Z | 1.26 | +2.86% | 495,126 | fmp |
| 2026-09-09T17:54:01Z | 1.26 | +2.86% | 495,126 | fmp |
| 2026-09-09T17:52:01Z | 1.26 | +2.86% | 495,126 | fmp |
| 2026-09-09T17:50:02Z | 1.26 | +2.86% | 495,126 | fmp |