SHL — Homeland Nickel Inc.
TSXV0.3750
-2.60%
147,451
0.07 – 0.72
$85.2M
$84.9M
$358K
$0
227,309,928
fmp
2026-11-06T20:58:00Z
2026-04-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.3750 | -2.60% | 147,451 | fmp |
| 2026-11-06T20:56:00Z | 0.3750 | -2.60% | 147,451 | fmp |
| 2026-11-06T20:54:00Z | 0.3750 | -2.60% | 147,451 | fmp |
| 2026-11-06T20:52:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:50:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:48:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:46:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:44:00Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:42:00Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:40:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:38:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:36:00Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:34:01Z | 0.3750 | -2.60% | 145,451 | fmp |
| 2026-11-06T20:32:01Z | 0.3800 | -1.30% | 144,951 | fmp |
| 2026-11-06T20:30:01Z | 0.3800 | -1.30% | 144,451 | fmp |
| 2026-11-06T20:28:01Z | 0.3800 | -1.30% | 143,951 | fmp |
| 2026-11-06T20:26:01Z | 0.3800 | -1.30% | 143,951 | fmp |
| 2026-11-06T20:24:00Z | 0.3800 | -1.30% | 142,951 | fmp |
| 2026-11-06T20:22:00Z | 0.3800 | -1.30% | 142,451 | fmp |
| 2026-11-06T20:20:01Z | 0.3800 | -1.30% | 141,951 | fmp |
| 2026-11-06T20:18:01Z | 0.3800 | -1.30% | 141,451 | fmp |
| 2026-11-06T20:16:01Z | 0.3800 | -1.30% | 140,951 | fmp |
| 2026-11-06T20:14:02Z | 0.3800 | -1.30% | 140,451 | fmp |
| 2026-11-06T20:12:02Z | 0.3800 | -1.30% | 138,951 | fmp |
| 2026-11-06T20:10:02Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T20:08:02Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T20:06:00Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T20:04:01Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T20:02:01Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T20:00:00Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T19:58:00Z | 0.3750 | -2.60% | 138,451 | fmp |
| 2026-11-06T19:56:01Z | 0.3750 | -2.60% | 137,951 | fmp |
| 2026-11-06T19:54:00Z | 0.3750 | -2.60% | 136,951 | fmp |
| 2026-11-06T19:52:01Z | 0.3800 | -1.30% | 136,451 | fmp |
| 2026-11-06T19:50:00Z | 0.3800 | -1.30% | 136,451 | fmp |
| 2026-11-06T19:48:01Z | 0.3800 | -1.30% | 135,051 | fmp |
| 2026-11-06T19:46:01Z | 0.3800 | -1.30% | 134,551 | fmp |
| 2026-11-06T19:44:01Z | 0.3800 | -1.30% | 133,551 | fmp |
| 2026-11-06T19:42:01Z | 0.3800 | -1.30% | 133,551 | fmp |
| 2026-11-06T19:40:01Z | 0.3800 | -1.30% | 132,551 | fmp |
| 2026-11-06T19:38:00Z | 0.3800 | -1.30% | 132,051 | fmp |
| 2026-11-06T19:36:01Z | 0.3800 | -1.30% | 131,551 | fmp |
| 2026-11-06T19:34:00Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:32:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:30:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:28:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:26:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:24:00Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:22:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:20:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:18:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:16:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:14:02Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:12:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:10:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:08:02Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:06:03Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:04:01Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:02:02Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T19:00:00Z | 0.3850 | +0.00% | 131,051 | fmp |
| 2026-11-06T18:58:00Z | 0.3850 | -0.00% | 130,051 | fmp |
| 2026-11-06T18:56:00Z | 0.3850 | +0.00% | 129,551 | fmp |
| 2026-11-06T18:54:00Z | 0.3850 | +0.00% | 129,051 | fmp |
| 2026-11-06T18:52:01Z | 0.3850 | +0.00% | 128,551 | fmp |
| 2026-11-06T18:50:00Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:48:00Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:46:00Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:44:00Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:42:02Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:40:00Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:38:00Z | 0.3900 | +1.30% | 128,051 | fmp |
| 2026-11-06T18:36:00Z | 0.3900 | +1.30% | 124,551 | fmp |
| 2026-11-06T18:34:00Z | 0.3900 | +1.30% | 124,051 | fmp |
| 2026-11-06T18:32:01Z | 0.3900 | +1.30% | 123,551 | fmp |
| 2026-11-06T18:30:00Z | 0.3900 | +1.30% | 123,051 | fmp |
| 2026-11-06T18:28:00Z | 0.3900 | +1.30% | 122,051 | fmp |
| 2026-11-06T18:26:00Z | 0.3850 | +0.00% | 118,551 | fmp |
| 2026-11-06T18:24:00Z | 0.3850 | +0.00% | 118,051 | fmp |
| 2026-11-06T18:22:01Z | 0.3850 | +0.00% | 116,551 | fmp |
| 2026-11-06T18:20:02Z | 0.3850 | +0.00% | 115,551 | fmp |
| 2026-11-06T18:18:00Z | 0.3850 | -0.00% | 115,051 | fmp |
| 2026-11-06T18:16:01Z | 0.3850 | -0.00% | 114,051 | fmp |
| 2026-11-06T18:14:02Z | 0.3850 | -0.00% | 114,051 | fmp |
| 2026-11-06T18:12:02Z | 0.3850 | -0.00% | 113,051 | fmp |
| 2026-11-06T18:10:02Z | 0.3850 | -0.00% | 112,551 | fmp |
| 2026-11-06T18:08:00Z | 0.3850 | +0.00% | 112,051 | fmp |
| 2026-11-06T18:06:00Z | 0.3900 | +1.30% | 111,551 | fmp |
| 2026-11-06T18:04:00Z | 0.3900 | +1.30% | 111,551 | fmp |
| 2026-11-06T18:02:00Z | 0.3900 | +1.30% | 92,351 | fmp |
| 2026-11-06T18:00:00Z | 0.3900 | +1.30% | 92,351 | fmp |
| 2026-11-06T17:58:00Z | 0.3900 | +1.30% | 92,351 | fmp |
| 2026-11-06T17:56:00Z | 0.3900 | +1.30% | 92,351 | fmp |
| 2026-11-06T17:54:00Z | 0.3900 | +1.30% | 92,351 | fmp |
| 2026-11-06T17:52:01Z | 0.3800 | -1.30% | 92,351 | fmp |
| 2026-11-06T17:50:01Z | 0.3800 | -1.30% | 92,351 | fmp |
| 2026-11-06T17:48:01Z | 0.3800 | -1.30% | 92,351 | fmp |
| 2026-11-06T17:46:00Z | 0.3800 | -1.30% | 92,351 | fmp |
| 2026-11-06T17:44:01Z | 0.3800 | -1.30% | 91,851 | fmp |
| 2026-11-06T17:42:01Z | 0.3800 | -1.30% | 91,851 | fmp |
| 2026-11-06T17:40:01Z | 0.3800 | -1.30% | 91,851 | fmp |
| 2026-11-06T17:38:00Z | 0.3800 | -1.30% | 91,351 | fmp |
| 2026-11-06T17:36:00Z | 0.3800 | -1.30% | 91,351 | fmp |
| 2026-11-06T17:34:01Z | 0.3750 | -2.60% | 55,351 | fmp |
| 2026-11-06T17:32:02Z | 0.3750 | -2.60% | 54,351 | fmp |
| 2026-11-06T17:30:02Z | 0.3750 | -2.60% | 53,851 | fmp |
| 2026-11-06T17:28:01Z | 0.3750 | -2.60% | 53,351 | fmp |
| 2026-11-06T17:26:01Z | 0.3750 | -2.60% | 52,851 | fmp |
| 2026-11-06T17:24:01Z | 0.3700 | -3.90% | 52,351 | fmp |
| 2026-11-06T17:22:00Z | 0.3700 | -3.90% | 51,851 | fmp |
| 2026-11-06T17:20:02Z | 0.3700 | -3.90% | 51,351 | fmp |
| 2026-11-06T17:18:01Z | 0.3700 | -3.90% | 51,351 | fmp |
| 2026-11-06T17:16:01Z | 0.3700 | -3.90% | 50,351 | fmp |
| 2026-11-06T17:14:01Z | 0.3700 | -3.90% | 49,851 | fmp |
| 2026-11-06T17:12:01Z | 0.3700 | -3.90% | 49,351 | fmp |
| 2026-11-06T17:10:01Z | 0.3700 | -3.90% | 48,851 | fmp |
| 2026-11-06T17:08:00Z | 0.3700 | -3.90% | 48,351 | fmp |
| 2026-11-06T17:06:02Z | 0.3700 | -3.90% | 47,351 | fmp |
| 2026-11-06T17:04:01Z | 0.3700 | -3.90% | 47,351 | fmp |
| 2026-11-06T17:02:01Z | 0.3700 | -3.90% | 46,351 | fmp |
| 2026-11-06T17:00:01Z | 0.3700 | -3.90% | 45,851 | fmp |
| 2026-11-06T16:58:00Z | 0.3700 | -3.90% | 45,351 | fmp |
| 2026-11-06T16:56:00Z | 0.3700 | -3.90% | 44,351 | fmp |
| 2026-11-06T16:54:01Z | 0.3700 | -3.90% | 43,851 | fmp |
| 2026-11-06T16:52:00Z | 0.3700 | -3.90% | 43,351 | fmp |
| 2026-11-06T16:50:01Z | 0.3700 | -3.90% | 42,851 | fmp |
| 2026-11-06T16:48:00Z | 0.3650 | -5.19% | 41,851 | fmp |
| 2026-11-06T16:46:00Z | 0.3650 | -5.19% | 41,851 | fmp |
| 2026-11-06T16:44:01Z | 0.3650 | -5.19% | 41,851 | fmp |
| 2026-11-06T16:42:02Z | 0.3650 | -5.19% | 41,851 | fmp |
| 2026-11-06T16:40:01Z | 0.3650 | -5.19% | 41,851 | fmp |
| 2026-11-06T16:38:01Z | 0.3650 | -5.19% | 41,851 | fmp |
| 2026-11-06T16:36:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:34:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:32:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:30:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:28:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:26:00Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:24:00Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:22:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:20:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:18:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:16:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:14:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:12:02Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:10:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:08:00Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:06:02Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:04:01Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:02:00Z | 0.3700 | -3.90% | 40,901 | fmp |
| 2026-11-06T16:00:00Z | 0.3700 | -3.90% | 38,901 | fmp |
| 2026-11-06T15:58:01Z | 0.3700 | -3.90% | 37,401 | fmp |
| 2026-11-06T15:56:00Z | 0.3700 | -3.90% | 37,401 | fmp |
| 2026-11-06T15:54:00Z | 0.3700 | -3.90% | 37,401 | fmp |
| 2026-11-06T15:52:01Z | 0.3700 | -3.90% | 29,901 | fmp |
| 2026-11-06T15:50:01Z | 0.3700 | -3.90% | 29,401 | fmp |
| 2026-11-06T15:48:00Z | 0.3700 | -3.90% | 28,901 | fmp |
| 2026-11-06T15:46:00Z | 0.3700 | -3.90% | 28,401 | fmp |
| 2026-11-06T15:44:00Z | 0.3700 | -3.90% | 27,901 | fmp |
| 2026-11-06T15:42:01Z | 0.3700 | -3.90% | 27,401 | fmp |
| 2026-11-06T15:40:00Z | 0.3700 | -3.90% | 26,901 | fmp |
| 2026-11-06T15:38:01Z | 0.3700 | -3.90% | 25,901 | fmp |
| 2026-11-06T15:36:01Z | 0.3700 | -3.90% | 25,401 | fmp |
| 2026-11-06T15:34:00Z | 0.3700 | -3.90% | 24,901 | fmp |
| 2026-11-06T15:32:00Z | 0.3700 | -3.90% | 24,401 | fmp |
| 2026-11-06T15:30:01Z | 0.3700 | -3.90% | 23,901 | fmp |
| 2026-11-06T15:28:01Z | 0.3700 | -3.90% | 23,401 | fmp |
| 2026-11-06T15:26:00Z | 0.3700 | -3.90% | 22,901 | fmp |
| 2026-11-06T15:24:00Z | 0.3700 | -3.90% | 22,401 | fmp |
| 2026-11-06T15:22:00Z | 0.3700 | -3.90% | 21,401 | fmp |
| 2026-11-06T15:20:01Z | 0.3700 | -3.90% | 20,901 | fmp |
| 2026-11-06T15:18:01Z | 0.3700 | -3.90% | 20,401 | fmp |
| 2026-11-06T15:16:01Z | 0.3700 | -3.90% | 19,901 | fmp |
| 2026-11-06T15:14:01Z | 0.3700 | -3.90% | 19,401 | fmp |
| 2026-11-06T15:12:00Z | 0.3700 | -3.90% | 18,901 | fmp |
| 2026-11-06T15:10:00Z | 0.3700 | -3.90% | 18,401 | fmp |
| 2026-11-06T15:08:01Z | 0.3700 | -3.90% | 17,401 | fmp |
| 2026-11-06T15:06:01Z | 0.3700 | -3.90% | 16,901 | fmp |
| 2026-11-06T15:04:01Z | 0.3700 | -3.90% | 16,401 | fmp |
| 2026-11-06T15:02:01Z | 0.3700 | -3.90% | 15,901 | fmp |
| 2026-11-06T15:00:00Z | 0.3800 | -1.30% | 15,401 | fmp |
| 2026-11-06T14:58:00Z | 0.3800 | -1.30% | 9,502 | fmp |
| 2026-11-06T14:56:27Z | 0.3800 | -1.30% | 9,002 | fmp |
| 2026-11-06T14:55:54Z | 0.3800 | -1.30% | 9,002 | fmp |
| 2026-11-06T14:55:06Z | 0.3800 | -1.30% | 8,502 | fmp |
| 2026-11-05T20:58:00Z | 0.3850 | -4.94% | 364,085 | fmp |
| 2026-11-05T20:56:00Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:54:00Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:52:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:50:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:48:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:46:00Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:44:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:42:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:40:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:38:00Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:36:01Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:34:00Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:32:03Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:30:02Z | 0.3900 | -3.70% | 362,085 | fmp |
| 2026-11-05T20:28:00Z | 0.3900 | -3.70% | 362,085 | fmp |