MGM — Maple Gold Mines Ltd
TSXV2.51
+6.81%
47,945
1.36 – 4.00
$186.3M
$171.8M
$14.7M
$237K
74,232,597
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.51 | +6.81% | 47,945 | fmp |
| 2026-11-06T20:56:00Z | 2.51 | +6.81% | 42,045 | fmp |
| 2026-11-06T20:54:00Z | 2.51 | +6.81% | 42,045 | fmp |
| 2026-11-06T20:52:01Z | 2.50 | +6.38% | 41,045 | fmp |
| 2026-11-06T20:50:01Z | 2.52 | +7.23% | 40,645 | fmp |
| 2026-11-06T20:48:01Z | 2.52 | +7.23% | 40,645 | fmp |
| 2026-11-06T20:46:01Z | 2.52 | +7.23% | 40,645 | fmp |
| 2026-11-06T20:44:00Z | 2.52 | +7.23% | 40,645 | fmp |
| 2026-11-06T20:42:00Z | 2.51 | +6.81% | 40,245 | fmp |
| 2026-11-06T20:40:01Z | 2.51 | +6.81% | 40,245 | fmp |
| 2026-11-06T20:38:01Z | 2.51 | +6.81% | 40,245 | fmp |
| 2026-11-06T20:36:00Z | 2.51 | +6.81% | 40,245 | fmp |
| 2026-11-06T20:34:01Z | 2.50 | +6.38% | 39,945 | fmp |
| 2026-11-06T20:32:01Z | 2.50 | +6.38% | 39,945 | fmp |
| 2026-11-06T20:30:01Z | 2.52 | +7.23% | 39,445 | fmp |
| 2026-11-06T20:28:01Z | 2.50 | +6.38% | 38,745 | fmp |
| 2026-11-06T20:26:01Z | 2.54 | +8.09% | 35,045 | fmp |
| 2026-11-06T20:24:00Z | 2.54 | +8.09% | 35,045 | fmp |
| 2026-11-06T20:22:00Z | 2.54 | +8.09% | 35,045 | fmp |
| 2026-11-06T20:20:01Z | 2.54 | +8.09% | 35,037 | fmp |
| 2026-11-06T20:18:01Z | 2.47 | +5.11% | 32,037 | fmp |
| 2026-11-06T20:16:01Z | 2.47 | +5.11% | 32,037 | fmp |
| 2026-11-06T20:14:02Z | 2.47 | +5.11% | 32,037 | fmp |
| 2026-11-06T20:12:02Z | 2.47 | +5.11% | 32,037 | fmp |
| 2026-11-06T20:10:02Z | 2.39 | +1.70% | 26,837 | fmp |
| 2026-11-06T20:08:02Z | 2.39 | +1.70% | 26,837 | fmp |
| 2026-11-06T20:06:00Z | 2.39 | +1.70% | 26,837 | fmp |
| 2026-11-06T20:04:01Z | 2.39 | +1.70% | 26,837 | fmp |
| 2026-11-06T20:02:01Z | 2.39 | +1.70% | 26,837 | fmp |
| 2026-11-06T20:00:00Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:58:00Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:56:01Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:54:00Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:52:01Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:50:00Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:48:01Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:46:01Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:44:01Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:42:01Z | 2.39 | +1.70% | 26,737 | fmp |
| 2026-11-06T19:40:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:38:00Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:36:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:34:00Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:32:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:30:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:28:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:26:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:24:00Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:22:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:20:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:18:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:16:01Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:14:02Z | 2.32 | -1.28% | 25,837 | fmp |
| 2026-11-06T19:12:01Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T19:10:01Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T19:08:02Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T19:06:03Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T19:04:01Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T19:02:02Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T19:00:00Z | 2.35 | -0.00% | 25,026 | fmp |
| 2026-11-06T18:58:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:56:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:54:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:52:01Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:50:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:48:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:46:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:44:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:42:02Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:40:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:38:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:36:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:34:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:32:01Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:30:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:28:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:26:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:24:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:22:01Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:20:02Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:18:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:16:01Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:14:02Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:12:02Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:10:02Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:08:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:06:00Z | 2.35 | -0.00% | 24,826 | fmp |
| 2026-11-06T18:04:00Z | 2.34 | -0.43% | 24,626 | fmp |
| 2026-11-06T18:02:00Z | 2.34 | -0.43% | 24,626 | fmp |
| 2026-11-06T18:00:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:58:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:56:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:54:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:52:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:50:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:48:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:46:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:44:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:42:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:40:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:38:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:36:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:34:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:32:02Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:30:02Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:28:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:26:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:24:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:22:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:20:02Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:18:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:16:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:14:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:12:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:10:01Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:08:00Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:06:02Z | 2.37 | +0.85% | 24,526 | fmp |
| 2026-11-06T17:04:01Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T17:02:01Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T17:00:01Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T16:58:00Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T16:56:00Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T16:54:01Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T16:52:00Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T16:50:01Z | 2.33 | -0.85% | 21,326 | fmp |
| 2026-11-06T16:48:00Z | 2.33 | -0.85% | 21,126 | fmp |
| 2026-11-06T16:46:00Z | 2.32 | -1.28% | 20,886 | fmp |
| 2026-11-06T16:44:01Z | 2.32 | -1.28% | 20,886 | fmp |
| 2026-11-06T16:42:02Z | 2.32 | -1.28% | 20,886 | fmp |
| 2026-11-06T16:40:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:38:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:36:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:34:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:32:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:30:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:28:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:26:00Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:24:00Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:22:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:20:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:18:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:16:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:14:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:12:02Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:10:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:08:00Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:06:02Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:04:01Z | 2.31 | -1.70% | 20,786 | fmp |
| 2026-11-06T16:02:00Z | 2.31 | -1.70% | 20,586 | fmp |
| 2026-11-06T16:00:00Z | 2.31 | -1.70% | 20,486 | fmp |
| 2026-11-06T15:58:01Z | 2.31 | -1.70% | 20,486 | fmp |
| 2026-11-06T15:56:00Z | 2.31 | -1.70% | 12,834 | fmp |
| 2026-11-06T15:54:00Z | 2.31 | -1.70% | 12,834 | fmp |
| 2026-11-06T15:52:01Z | 2.31 | -1.70% | 12,834 | fmp |
| 2026-11-06T15:50:01Z | 2.32 | -1.28% | 9,893 | fmp |
| 2026-11-06T15:48:00Z | 2.32 | -1.28% | 9,593 | fmp |
| 2026-11-06T15:46:00Z | 2.32 | -1.28% | 9,393 | fmp |
| 2026-11-06T15:44:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:42:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:40:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:38:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:36:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:34:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:32:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:30:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:28:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:26:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:24:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:22:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:20:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:18:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:16:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:14:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:12:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:10:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:08:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:06:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:04:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:02:01Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T15:00:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T14:58:00Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T14:56:27Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T14:55:54Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-06T14:55:06Z | 2.40 | +2.13% | 9,193 | fmp |
| 2026-11-05T20:58:00Z | 2.36 | -4.45% | 61,813 | fmp |
| 2026-11-05T20:56:00Z | 2.35 | -4.86% | 61,313 | fmp |
| 2026-11-05T20:54:00Z | 2.35 | -4.86% | 61,313 | fmp |
| 2026-11-05T20:52:01Z | 2.35 | -4.86% | 61,313 | fmp |
| 2026-11-05T20:50:01Z | 2.35 | -4.86% | 61,313 | fmp |
| 2026-11-05T20:48:01Z | 2.35 | -4.86% | 61,313 | fmp |
| 2026-11-05T20:46:00Z | 2.35 | -4.86% | 61,313 | fmp |
| 2026-11-05T20:44:01Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:42:01Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:40:01Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:38:00Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:36:01Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:34:00Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:32:03Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:30:02Z | 2.35 | -4.66% | 61,011 | fmp |
| 2026-11-05T20:28:00Z | 2.35 | -4.66% | 61,011 | fmp |