TKO — Trekor Metals Limited
TSX9.84
+0.51%
874,354
5.51 – 13.60
$3.31B
$3.87B
$188.0M
$739.3M
336,761,906
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 9.84 | +0.51% | 874,354 | fmp |
| 2026-11-06T20:56:00Z | 9.84 | +0.51% | 849,945 | fmp |
| 2026-11-06T20:54:00Z | 9.85 | +0.61% | 825,745 | fmp |
| 2026-11-06T20:52:01Z | 9.87 | +0.82% | 819,945 | fmp |
| 2026-11-06T20:50:01Z | 9.87 | +0.82% | 811,868 | fmp |
| 2026-11-06T20:48:01Z | 9.87 | +0.82% | 803,368 | fmp |
| 2026-11-06T20:46:01Z | 9.87 | +0.82% | 798,466 | fmp |
| 2026-11-06T20:44:00Z | 9.87 | +0.77% | 789,366 | fmp |
| 2026-11-06T20:42:00Z | 9.89 | +1.02% | 777,566 | fmp |
| 2026-11-06T20:40:01Z | 9.88 | +0.92% | 774,268 | fmp |
| 2026-11-06T20:38:01Z | 9.92 | +1.33% | 768,042 | fmp |
| 2026-11-06T20:36:00Z | 9.93 | +1.43% | 764,342 | fmp |
| 2026-11-06T20:34:01Z | 9.94 | +1.53% | 759,742 | fmp |
| 2026-11-06T20:32:01Z | 9.92 | +1.33% | 752,242 | fmp |
| 2026-11-06T20:30:01Z | 9.92 | +1.33% | 749,442 | fmp |
| 2026-11-06T20:28:01Z | 9.92 | +1.33% | 747,942 | fmp |
| 2026-11-06T20:26:01Z | 9.92 | +1.33% | 746,942 | fmp |
| 2026-11-06T20:24:00Z | 9.95 | +1.63% | 743,442 | fmp |
| 2026-11-06T20:22:00Z | 9.96 | +1.69% | 737,342 | fmp |
| 2026-11-06T20:20:01Z | 9.95 | +1.58% | 734,542 | fmp |
| 2026-11-06T20:18:01Z | 9.94 | +1.53% | 733,342 | fmp |
| 2026-11-06T20:16:01Z | 9.91 | +1.23% | 722,342 | fmp |
| 2026-11-06T20:14:02Z | 9.93 | +1.43% | 718,042 | fmp |
| 2026-11-06T20:12:02Z | 9.93 | +1.38% | 715,942 | fmp |
| 2026-11-06T20:10:02Z | 9.92 | +1.33% | 709,441 | fmp |
| 2026-11-06T20:08:02Z | 9.91 | +1.23% | 708,441 | fmp |
| 2026-11-06T20:06:00Z | 9.88 | +0.92% | 697,841 | fmp |
| 2026-11-06T20:04:01Z | 9.90 | +1.12% | 692,301 | fmp |
| 2026-11-06T20:02:01Z | 9.90 | +1.17% | 691,601 | fmp |
| 2026-11-06T20:00:00Z | 9.90 | +1.12% | 689,401 | fmp |
| 2026-11-06T19:58:00Z | 9.90 | +1.12% | 683,601 | fmp |
| 2026-11-06T19:56:01Z | 9.89 | +1.02% | 682,801 | fmp |
| 2026-11-06T19:54:00Z | 9.88 | +0.92% | 676,501 | fmp |
| 2026-11-06T19:52:01Z | 9.88 | +0.92% | 675,501 | fmp |
| 2026-11-06T19:50:00Z | 9.88 | +0.92% | 672,801 | fmp |
| 2026-11-06T19:48:01Z | 9.88 | +0.92% | 671,701 | fmp |
| 2026-11-06T19:46:01Z | 9.89 | +1.02% | 669,901 | fmp |
| 2026-11-06T19:44:01Z | 9.90 | +1.12% | 666,001 | fmp |
| 2026-11-06T19:42:01Z | 9.85 | +0.61% | 661,101 | fmp |
| 2026-11-06T19:40:01Z | 9.85 | +0.61% | 660,401 | fmp |
| 2026-11-06T19:38:00Z | 9.86 | +0.72% | 657,701 | fmp |
| 2026-11-06T19:36:01Z | 9.85 | +0.61% | 657,201 | fmp |
| 2026-11-06T19:34:00Z | 9.86 | +0.72% | 655,901 | fmp |
| 2026-11-06T19:32:01Z | 9.86 | +0.72% | 655,301 | fmp |
| 2026-11-06T19:30:01Z | 9.87 | +0.82% | 654,601 | fmp |
| 2026-11-06T19:28:01Z | 9.88 | +0.92% | 654,101 | fmp |
| 2026-11-06T19:26:01Z | 9.89 | +1.02% | 643,801 | fmp |
| 2026-11-06T19:24:00Z | 9.89 | +1.02% | 643,201 | fmp |
| 2026-11-06T19:22:01Z | 9.90 | +1.12% | 641,801 | fmp |
| 2026-11-06T19:20:01Z | 9.92 | +1.33% | 638,701 | fmp |
| 2026-11-06T19:18:01Z | 9.88 | +0.92% | 627,601 | fmp |
| 2026-11-06T19:16:01Z | 9.88 | +0.92% | 626,001 | fmp |
| 2026-11-06T19:14:02Z | 9.90 | +1.12% | 623,301 | fmp |
| 2026-11-06T19:12:01Z | 9.89 | +1.02% | 622,101 | fmp |
| 2026-11-06T19:10:01Z | 9.89 | +1.02% | 621,001 | fmp |
| 2026-11-06T19:08:02Z | 9.89 | +1.02% | 620,101 | fmp |
| 2026-11-06T19:06:03Z | 9.89 | +1.02% | 619,010 | fmp |
| 2026-11-06T19:04:01Z | 9.90 | +1.12% | 618,110 | fmp |
| 2026-11-06T19:02:02Z | 9.89 | +1.02% | 615,910 | fmp |
| 2026-11-06T19:00:00Z | 9.89 | +1.02% | 614,810 | fmp |
| 2026-11-06T18:58:00Z | 9.89 | +1.02% | 613,610 | fmp |
| 2026-11-06T18:56:00Z | 9.88 | +0.92% | 612,010 | fmp |
| 2026-11-06T18:54:00Z | 9.89 | +1.02% | 610,610 | fmp |
| 2026-11-06T18:52:01Z | 9.89 | +1.02% | 609,110 | fmp |
| 2026-11-06T18:50:00Z | 9.90 | +1.12% | 606,010 | fmp |
| 2026-11-06T18:48:00Z | 9.90 | +1.12% | 605,310 | fmp |
| 2026-11-06T18:46:00Z | 9.90 | +1.12% | 603,710 | fmp |
| 2026-11-06T18:44:00Z | 9.89 | +1.02% | 600,989 | fmp |
| 2026-11-06T18:42:02Z | 9.87 | +0.82% | 599,689 | fmp |
| 2026-11-06T18:40:00Z | 9.87 | +0.82% | 598,889 | fmp |
| 2026-11-06T18:38:00Z | 9.87 | +0.82% | 593,989 | fmp |
| 2026-11-06T18:36:00Z | 9.88 | +0.92% | 592,289 | fmp |
| 2026-11-06T18:34:00Z | 9.87 | +0.82% | 589,389 | fmp |
| 2026-11-06T18:32:01Z | 9.87 | +0.77% | 583,721 | fmp |
| 2026-11-06T18:30:00Z | 9.84 | +0.51% | 579,071 | fmp |
| 2026-11-06T18:28:00Z | 9.83 | +0.41% | 577,771 | fmp |
| 2026-11-06T18:26:00Z | 9.83 | +0.41% | 577,271 | fmp |
| 2026-11-06T18:24:00Z | 9.82 | +0.31% | 574,871 | fmp |
| 2026-11-06T18:22:01Z | 9.81 | +0.20% | 572,671 | fmp |
| 2026-11-06T18:20:02Z | 9.82 | +0.31% | 572,371 | fmp |
| 2026-11-06T18:18:00Z | 9.82 | +0.31% | 569,571 | fmp |
| 2026-11-06T18:16:01Z | 9.80 | +0.15% | 561,671 | fmp |
| 2026-11-06T18:14:02Z | 9.80 | +0.10% | 560,871 | fmp |
| 2026-11-06T18:12:02Z | 9.77 | -0.20% | 556,171 | fmp |
| 2026-11-06T18:10:02Z | 9.77 | -0.26% | 555,271 | fmp |
| 2026-11-06T18:08:00Z | 9.75 | -0.41% | 539,471 | fmp |
| 2026-11-06T18:06:00Z | 9.77 | -0.26% | 530,206 | fmp |
| 2026-11-06T18:04:00Z | 9.76 | -0.31% | 529,006 | fmp |
| 2026-11-06T18:02:00Z | 9.76 | -0.31% | 527,606 | fmp |
| 2026-11-06T18:00:00Z | 9.77 | -0.20% | 524,306 | fmp |
| 2026-11-06T17:58:00Z | 9.76 | -0.31% | 523,506 | fmp |
| 2026-11-06T17:56:00Z | 9.75 | -0.41% | 518,606 | fmp |
| 2026-11-06T17:54:00Z | 9.72 | -0.72% | 515,006 | fmp |
| 2026-11-06T17:52:01Z | 9.74 | -0.51% | 514,106 | fmp |
| 2026-11-06T17:50:01Z | 9.73 | -0.56% | 507,806 | fmp |
| 2026-11-06T17:48:01Z | 9.72 | -0.66% | 506,706 | fmp |
| 2026-11-06T17:46:00Z | 9.77 | -0.20% | 497,450 | fmp |
| 2026-11-06T17:44:01Z | 9.74 | -0.46% | 493,660 | fmp |
| 2026-11-06T17:42:01Z | 9.80 | +0.10% | 490,960 | fmp |
| 2026-11-06T17:40:01Z | 9.80 | +0.10% | 484,260 | fmp |
| 2026-11-06T17:38:00Z | 9.78 | -0.10% | 478,385 | fmp |
| 2026-11-06T17:36:00Z | 9.85 | +0.61% | 467,285 | fmp |
| 2026-11-06T17:34:01Z | 9.86 | +0.72% | 440,875 | fmp |
| 2026-11-06T17:32:02Z | 9.87 | +0.77% | 440,375 | fmp |
| 2026-11-06T17:30:02Z | 9.93 | +1.43% | 438,175 | fmp |
| 2026-11-06T17:28:01Z | 9.94 | +1.53% | 437,675 | fmp |
| 2026-11-06T17:26:01Z | 9.92 | +1.33% | 435,075 | fmp |
| 2026-11-06T17:24:01Z | 9.92 | +1.33% | 428,075 | fmp |
| 2026-11-06T17:22:00Z | 9.90 | +1.17% | 427,075 | fmp |
| 2026-11-06T17:20:02Z | 9.92 | +1.33% | 423,775 | fmp |
| 2026-11-06T17:18:01Z | 9.91 | +1.23% | 421,975 | fmp |
| 2026-11-06T17:16:01Z | 9.87 | +0.82% | 410,272 | fmp |
| 2026-11-06T17:14:01Z | 9.87 | +0.82% | 409,772 | fmp |
| 2026-11-06T17:12:01Z | 9.88 | +0.92% | 409,072 | fmp |
| 2026-11-06T17:10:01Z | 9.86 | +0.72% | 407,272 | fmp |
| 2026-11-06T17:08:00Z | 9.86 | +0.72% | 405,443 | fmp |
| 2026-11-06T17:06:02Z | 9.82 | +0.31% | 402,843 | fmp |
| 2026-11-06T17:04:01Z | 9.84 | +0.51% | 402,143 | fmp |
| 2026-11-06T17:02:01Z | 9.85 | +0.61% | 401,243 | fmp |
| 2026-11-06T17:00:01Z | 9.90 | +1.12% | 379,143 | fmp |
| 2026-11-06T16:58:00Z | 9.90 | +1.12% | 377,143 | fmp |
| 2026-11-06T16:56:00Z | 9.89 | +1.02% | 374,543 | fmp |
| 2026-11-06T16:54:01Z | 9.85 | +0.61% | 370,643 | fmp |
| 2026-11-06T16:52:00Z | 9.82 | +0.31% | 367,443 | fmp |
| 2026-11-06T16:50:01Z | 9.84 | +0.51% | 359,943 | fmp |
| 2026-11-06T16:48:00Z | 9.82 | +0.31% | 355,343 | fmp |
| 2026-11-06T16:46:00Z | 9.81 | +0.20% | 345,748 | fmp |
| 2026-11-06T16:44:01Z | 9.82 | +0.36% | 344,148 | fmp |
| 2026-11-06T16:42:02Z | 9.82 | +0.31% | 343,548 | fmp |
| 2026-11-06T16:40:01Z | 9.81 | +0.20% | 334,538 | fmp |
| 2026-11-06T16:38:01Z | 9.79 | -0.00% | 332,438 | fmp |
| 2026-11-06T16:36:01Z | 9.80 | +0.10% | 329,638 | fmp |
| 2026-11-06T16:34:01Z | 9.85 | +0.61% | 324,338 | fmp |
| 2026-11-06T16:32:01Z | 9.83 | +0.41% | 321,038 | fmp |
| 2026-11-06T16:30:01Z | 9.81 | +0.26% | 315,438 | fmp |
| 2026-11-06T16:28:01Z | 9.78 | -0.10% | 306,538 | fmp |
| 2026-11-06T16:26:00Z | 9.79 | -0.00% | 304,338 | fmp |
| 2026-11-06T16:24:00Z | 9.74 | -0.51% | 296,438 | fmp |
| 2026-11-06T16:22:01Z | 9.71 | -0.82% | 292,885 | fmp |
| 2026-11-06T16:20:01Z | 9.64 | -1.53% | 272,917 | fmp |
| 2026-11-06T16:18:01Z | 9.61 | -1.84% | 270,917 | fmp |
| 2026-11-06T16:16:01Z | 9.63 | -1.63% | 268,117 | fmp |
| 2026-11-06T16:14:01Z | 9.65 | -1.43% | 265,714 | fmp |
| 2026-11-06T16:12:02Z | 9.65 | -1.43% | 263,814 | fmp |
| 2026-11-06T16:10:01Z | 9.66 | -1.33% | 260,464 | fmp |
| 2026-11-06T16:08:00Z | 9.66 | -1.33% | 256,564 | fmp |
| 2026-11-06T16:06:02Z | 9.66 | -1.33% | 255,064 | fmp |
| 2026-11-06T16:04:01Z | 9.67 | -1.23% | 252,764 | fmp |
| 2026-11-06T16:02:00Z | 9.70 | -0.92% | 225,464 | fmp |
| 2026-11-06T16:00:00Z | 9.72 | -0.72% | 223,664 | fmp |
| 2026-11-06T15:58:01Z | 9.75 | -0.41% | 221,564 | fmp |
| 2026-11-06T15:56:00Z | 9.71 | -0.77% | 217,464 | fmp |
| 2026-11-06T15:54:00Z | 9.73 | -0.61% | 214,245 | fmp |
| 2026-11-06T15:52:01Z | 9.76 | -0.31% | 212,945 | fmp |
| 2026-11-06T15:50:01Z | 9.73 | -0.61% | 207,245 | fmp |
| 2026-11-06T15:48:00Z | 9.72 | -0.72% | 206,145 | fmp |
| 2026-11-06T15:46:00Z | 9.75 | -0.41% | 200,245 | fmp |
| 2026-11-06T15:44:00Z | 9.70 | -0.92% | 197,220 | fmp |
| 2026-11-06T15:42:01Z | 9.71 | -0.82% | 193,020 | fmp |
| 2026-11-06T15:40:00Z | 9.69 | -1.02% | 190,520 | fmp |
| 2026-11-06T15:38:01Z | 9.70 | -0.92% | 186,420 | fmp |
| 2026-11-06T15:36:01Z | 9.69 | -1.02% | 184,120 | fmp |
| 2026-11-06T15:34:00Z | 9.73 | -0.61% | 182,290 | fmp |
| 2026-11-06T15:32:00Z | 9.72 | -0.66% | 179,590 | fmp |
| 2026-11-06T15:30:01Z | 9.80 | +0.10% | 173,867 | fmp |
| 2026-11-06T15:28:01Z | 9.87 | +0.82% | 171,465 | fmp |
| 2026-11-06T15:26:00Z | 9.88 | +0.92% | 170,165 | fmp |
| 2026-11-06T15:24:00Z | 9.90 | +1.12% | 167,865 | fmp |
| 2026-11-06T15:22:00Z | 9.93 | +1.43% | 166,665 | fmp |
| 2026-11-06T15:20:01Z | 9.94 | +1.53% | 164,965 | fmp |
| 2026-11-06T15:18:01Z | 9.89 | +1.02% | 164,465 | fmp |
| 2026-11-06T15:16:01Z | 9.92 | +1.33% | 161,165 | fmp |
| 2026-11-06T15:14:01Z | 9.89 | +1.02% | 159,865 | fmp |
| 2026-11-06T15:12:00Z | 9.81 | +0.20% | 154,865 | fmp |
| 2026-11-06T15:10:00Z | 9.81 | +0.20% | 153,065 | fmp |
| 2026-11-06T15:08:01Z | 9.80 | +0.10% | 151,665 | fmp |
| 2026-11-06T15:06:01Z | 9.80 | +0.15% | 148,965 | fmp |
| 2026-11-06T15:04:01Z | 9.81 | +0.20% | 146,765 | fmp |
| 2026-11-06T15:02:01Z | 9.80 | +0.10% | 144,265 | fmp |
| 2026-11-06T15:00:00Z | 9.86 | +0.72% | 139,147 | fmp |
| 2026-11-06T14:58:00Z | 9.85 | +0.61% | 137,347 | fmp |
| 2026-11-06T14:56:27Z | 9.83 | +0.41% | 134,447 | fmp |
| 2026-11-06T14:55:54Z | 9.81 | +0.20% | 134,047 | fmp |
| 2026-11-06T14:55:06Z | 9.81 | +0.20% | 133,547 | fmp |
| 2026-11-05T20:58:00Z | 9.79 | -7.29% | 2,424,630 | fmp |
| 2026-11-05T20:56:00Z | 9.84 | -6.87% | 2,383,555 | fmp |
| 2026-11-05T20:54:00Z | 9.85 | -6.72% | 2,358,053 | fmp |
| 2026-11-05T20:52:01Z | 9.82 | -7.01% | 2,346,553 | fmp |
| 2026-11-05T20:50:01Z | 9.79 | -7.29% | 2,324,009 | fmp |
| 2026-11-05T20:48:01Z | 9.82 | -7.01% | 2,299,209 | fmp |
| 2026-11-05T20:46:00Z | 9.80 | -7.20% | 2,289,809 | fmp |
| 2026-11-05T20:44:01Z | 9.82 | -7.01% | 2,277,109 | fmp |
| 2026-11-05T20:42:01Z | 9.83 | -6.91% | 2,267,009 | fmp |
| 2026-11-05T20:40:01Z | 9.83 | -6.91% | 2,257,482 | fmp |
| 2026-11-05T20:38:00Z | 9.80 | -7.20% | 2,252,072 | fmp |
| 2026-11-05T20:36:01Z | 9.82 | -7.01% | 2,245,216 | fmp |
| 2026-11-05T20:34:00Z | 9.86 | -6.63% | 2,238,316 | fmp |
| 2026-11-05T20:32:03Z | 9.78 | -7.39% | 2,224,916 | fmp |
| 2026-11-05T20:30:02Z | 9.79 | -7.29% | 2,213,016 | fmp |
| 2026-11-05T20:28:00Z | 9.86 | -6.63% | 2,194,516 | fmp |