ZIGY · MSP

ZIGY — Stardust Metal Corp.

CSE

Price1.88

Δ %+2.17%

Volume5,717

52w Range0.15 – 2.12

Market Cap$70.8M

Enterprise Value$70.8M

Cash—

Debt—

Shares Out.37,637,221

Quote sourcetradingview

Quote @2026-09-02T19:58:01Z

Fund. as of—

Recent quotes (200)

Fetched (UTC)	Price	Δ%	Vol	Source
2026-09-02T19:58:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:56:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:54:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:52:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:50:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:48:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:46:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:44:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:42:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:40:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:38:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:36:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:34:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:32:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:30:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:28:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:26:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:24:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:22:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:20:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:18:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:16:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:14:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:12:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:10:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:08:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:06:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:04:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:02:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T19:00:02Z	1.88	+2.17%	5,717	tradingview
2026-09-02T18:58:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T18:56:01Z	1.88	+2.17%	5,717	tradingview
2026-09-02T18:54:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:52:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:50:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:48:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:46:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:44:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:42:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:40:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:38:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:36:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:34:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:32:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:30:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:28:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:26:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:24:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:22:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:20:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:18:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:16:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:14:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:12:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:10:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:08:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:06:01Z	1.89	+2.72%	617	tradingview
2026-09-02T18:04:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:02:02Z	1.89	+2.72%	617	tradingview
2026-09-02T18:00:02Z	1.89	+2.72%	617	tradingview
2026-09-02T17:58:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:56:02Z	1.89	+2.72%	617	tradingview
2026-09-02T17:54:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:52:02Z	1.89	+2.72%	617	tradingview
2026-09-02T17:50:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:48:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:46:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:44:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:42:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:40:02Z	1.89	+2.72%	617	tradingview
2026-09-02T17:38:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:36:02Z	1.89	+2.72%	617	tradingview
2026-09-02T17:34:01Z	1.89	+2.72%	617	tradingview
2026-09-02T17:32:02Z	1.89	+2.72%	617	tradingview
2026-09-02T17:30:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:28:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:26:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:24:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:22:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:20:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:18:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:16:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:14:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:12:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:10:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:08:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:06:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:04:02Z	1.89	+2.72%	592	tradingview
2026-09-02T17:02:01Z	1.89	+2.72%	592	tradingview
2026-09-02T17:00:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:58:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:56:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:54:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:52:02Z	1.89	+2.72%	592	tradingview
2026-09-02T16:50:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:48:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:46:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:44:02Z	1.89	+2.72%	592	tradingview
2026-09-02T16:42:02Z	1.89	+2.72%	592	tradingview
2026-09-02T16:40:02Z	1.89	+2.72%	592	tradingview
2026-09-02T16:38:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:36:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:34:02Z	1.89	+2.72%	592	tradingview
2026-09-02T16:32:02Z	1.89	+2.72%	592	tradingview
2026-09-02T16:30:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:28:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:26:01Z	1.89	+2.72%	592	tradingview
2026-09-02T16:24:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:22:02Z	1.89	+2.72%	500	tradingview
2026-09-02T16:20:02Z	1.89	+2.72%	500	tradingview
2026-09-02T16:18:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:16:02Z	1.89	+2.72%	500	tradingview
2026-09-02T16:14:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:12:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:10:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:08:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:06:01Z	1.89	+2.72%	500	tradingview
2026-09-02T16:04:02Z	1.89	+2.72%	100	tradingview
2026-09-02T16:02:01Z	1.89	+2.72%	100	tradingview
2026-09-02T16:00:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:58:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:56:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:54:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:52:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:50:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:48:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:46:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:44:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:42:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:40:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:38:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:36:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:34:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:32:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:30:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:28:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:26:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:24:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:22:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:20:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:18:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:16:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:14:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:12:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:10:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:08:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:06:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:04:02Z	1.89	+2.72%	100	tradingview
2026-09-02T15:02:01Z	1.89	+2.72%	100	tradingview
2026-09-02T15:00:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:58:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:56:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:54:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:52:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:50:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:48:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:46:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:44:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:42:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:40:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:38:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:36:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:34:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:32:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:30:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:28:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:26:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:24:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:22:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:20:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:18:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:16:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:14:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:12:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:10:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:08:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:06:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:04:02Z	1.89	+2.72%	100	tradingview
2026-09-02T14:02:01Z	1.89	+2.72%	100	tradingview
2026-09-02T14:00:03Z	1.89	+2.72%	100	tradingview
2026-09-02T13:58:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:56:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:54:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:52:02Z	1.89	+2.72%	100	tradingview
2026-09-02T13:50:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:48:02Z	1.89	+2.72%	100	tradingview
2026-09-02T13:46:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:44:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:42:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:40:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:38:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:36:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:34:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:32:01Z	1.89	+2.72%	100	tradingview
2026-09-02T13:30:02Z	1.89	+2.72%	100	tradingview
2026-09-01T19:58:05Z	1.84	+2.22%	13,000	tradingview
2026-09-01T19:56:05Z	1.84	+2.22%	13,000	tradingview
2026-09-01T19:54:05Z	1.84	+2.22%	13,000	tradingview
2026-09-01T19:52:04Z	1.84	+2.22%	13,000	tradingview
2026-09-01T19:50:06Z	1.84	+2.22%	13,000	tradingview