TLG — Troilus Mining Corp.
TSX1.62
+4.52%
838,956
1.20 – 2.47
$855.0M
$851.3M
$25.1M
$21.4M
527,758,000
fmp
2026-11-06T20:58:00Z
2025-07-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.62 | +4.52% | 838,956 | fmp |
| 2026-11-06T20:56:00Z | 1.61 | +4.19% | 776,504 | fmp |
| 2026-11-06T20:54:00Z | 1.62 | +4.52% | 766,404 | fmp |
| 2026-11-06T20:52:01Z | 1.62 | +4.52% | 733,804 | fmp |
| 2026-11-06T20:50:01Z | 1.62 | +4.52% | 722,904 | fmp |
| 2026-11-06T20:48:01Z | 1.63 | +5.16% | 715,804 | fmp |
| 2026-11-06T20:46:01Z | 1.62 | +4.84% | 711,804 | fmp |
| 2026-11-06T20:44:00Z | 1.62 | +4.52% | 691,204 | fmp |
| 2026-11-06T20:42:00Z | 1.62 | +4.84% | 680,604 | fmp |
| 2026-11-06T20:40:01Z | 1.62 | +4.52% | 679,504 | fmp |
| 2026-11-06T20:38:01Z | 1.62 | +4.84% | 675,864 | fmp |
| 2026-11-06T20:36:00Z | 1.62 | +4.84% | 673,864 | fmp |
| 2026-11-06T20:34:01Z | 1.62 | +4.84% | 672,364 | fmp |
| 2026-11-06T20:32:01Z | 1.62 | +4.84% | 670,964 | fmp |
| 2026-11-06T20:30:01Z | 1.62 | +4.52% | 670,764 | fmp |
| 2026-11-06T20:28:01Z | 1.62 | +4.52% | 669,364 | fmp |
| 2026-11-06T20:26:01Z | 1.62 | +4.52% | 652,664 | fmp |
| 2026-11-06T20:24:00Z | 1.63 | +5.16% | 650,764 | fmp |
| 2026-11-06T20:22:00Z | 1.62 | +4.52% | 628,164 | fmp |
| 2026-11-06T20:20:01Z | 1.62 | +4.52% | 617,564 | fmp |
| 2026-11-06T20:18:01Z | 1.62 | +4.52% | 615,464 | fmp |
| 2026-11-06T20:16:01Z | 1.61 | +3.87% | 607,264 | fmp |
| 2026-11-06T20:14:02Z | 1.61 | +4.19% | 589,764 | fmp |
| 2026-11-06T20:12:02Z | 1.61 | +4.19% | 587,364 | fmp |
| 2026-11-06T20:10:02Z | 1.61 | +3.87% | 586,464 | fmp |
| 2026-11-06T20:08:02Z | 1.62 | +4.52% | 586,164 | fmp |
| 2026-11-06T20:06:00Z | 1.61 | +3.87% | 575,064 | fmp |
| 2026-11-06T20:04:01Z | 1.61 | +3.87% | 574,564 | fmp |
| 2026-11-06T20:02:01Z | 1.61 | +3.87% | 574,064 | fmp |
| 2026-11-06T20:00:00Z | 1.61 | +3.87% | 573,264 | fmp |
| 2026-11-06T19:58:00Z | 1.61 | +3.87% | 563,664 | fmp |
| 2026-11-06T19:56:01Z | 1.61 | +3.87% | 563,364 | fmp |
| 2026-11-06T19:54:00Z | 1.60 | +3.23% | 561,664 | fmp |
| 2026-11-06T19:52:01Z | 1.60 | +3.55% | 561,264 | fmp |
| 2026-11-06T19:50:00Z | 1.60 | +3.55% | 560,764 | fmp |
| 2026-11-06T19:48:01Z | 1.61 | +3.87% | 560,264 | fmp |
| 2026-11-06T19:46:01Z | 1.61 | +3.87% | 558,975 | fmp |
| 2026-11-06T19:44:01Z | 1.60 | +3.23% | 547,475 | fmp |
| 2026-11-06T19:42:01Z | 1.60 | +3.23% | 547,475 | fmp |
| 2026-11-06T19:40:01Z | 1.60 | +3.23% | 547,475 | fmp |
| 2026-11-06T19:38:00Z | 1.60 | +3.55% | 547,175 | fmp |
| 2026-11-06T19:36:01Z | 1.60 | +3.23% | 547,075 | fmp |
| 2026-11-06T19:34:00Z | 1.60 | +3.55% | 545,975 | fmp |
| 2026-11-06T19:32:01Z | 1.60 | +3.23% | 545,875 | fmp |
| 2026-11-06T19:30:01Z | 1.60 | +3.23% | 545,575 | fmp |
| 2026-11-06T19:28:01Z | 1.60 | +3.55% | 545,175 | fmp |
| 2026-11-06T19:26:01Z | 1.61 | +3.87% | 540,375 | fmp |
| 2026-11-06T19:24:00Z | 1.61 | +3.87% | 540,175 | fmp |
| 2026-11-06T19:22:01Z | 1.61 | +3.87% | 539,575 | fmp |
| 2026-11-06T19:20:01Z | 1.61 | +3.87% | 538,775 | fmp |
| 2026-11-06T19:18:01Z | 1.61 | +3.87% | 538,675 | fmp |
| 2026-11-06T19:16:01Z | 1.61 | +4.19% | 535,475 | fmp |
| 2026-11-06T19:14:02Z | 1.62 | +4.52% | 533,875 | fmp |
| 2026-11-06T19:12:01Z | 1.62 | +4.52% | 533,675 | fmp |
| 2026-11-06T19:10:01Z | 1.62 | +4.52% | 533,475 | fmp |
| 2026-11-06T19:08:02Z | 1.62 | +4.52% | 532,975 | fmp |
| 2026-11-06T19:06:03Z | 1.62 | +4.52% | 531,775 | fmp |
| 2026-11-06T19:04:01Z | 1.62 | +4.52% | 530,675 | fmp |
| 2026-11-06T19:02:02Z | 1.61 | +3.87% | 530,375 | fmp |
| 2026-11-06T19:00:00Z | 1.61 | +4.19% | 530,175 | fmp |
| 2026-11-06T18:58:00Z | 1.61 | +3.87% | 529,375 | fmp |
| 2026-11-06T18:56:00Z | 1.61 | +4.19% | 529,175 | fmp |
| 2026-11-06T18:54:00Z | 1.61 | +4.19% | 528,975 | fmp |
| 2026-11-06T18:52:01Z | 1.62 | +4.52% | 511,675 | fmp |
| 2026-11-06T18:50:00Z | 1.62 | +4.52% | 511,475 | fmp |
| 2026-11-06T18:48:00Z | 1.62 | +4.52% | 510,875 | fmp |
| 2026-11-06T18:46:00Z | 1.62 | +4.52% | 509,775 | fmp |
| 2026-11-06T18:44:00Z | 1.62 | +4.52% | 509,075 | fmp |
| 2026-11-06T18:42:02Z | 1.61 | +3.87% | 506,875 | fmp |
| 2026-11-06T18:40:00Z | 1.61 | +3.87% | 502,875 | fmp |
| 2026-11-06T18:38:00Z | 1.61 | +3.87% | 502,475 | fmp |
| 2026-11-06T18:36:00Z | 1.61 | +3.87% | 502,175 | fmp |
| 2026-11-06T18:34:00Z | 1.61 | +3.87% | 501,775 | fmp |
| 2026-11-06T18:32:01Z | 1.61 | +3.87% | 501,475 | fmp |
| 2026-11-06T18:30:00Z | 1.61 | +3.87% | 500,175 | fmp |
| 2026-11-06T18:28:00Z | 1.59 | +2.58% | 463,645 | fmp |
| 2026-11-06T18:26:00Z | 1.60 | +3.23% | 463,425 | fmp |
| 2026-11-06T18:24:00Z | 1.60 | +3.23% | 463,225 | fmp |
| 2026-11-06T18:22:01Z | 1.60 | +3.23% | 462,825 | fmp |
| 2026-11-06T18:20:02Z | 1.60 | +3.23% | 462,725 | fmp |
| 2026-11-06T18:18:00Z | 1.60 | +3.23% | 462,525 | fmp |
| 2026-11-06T18:16:01Z | 1.60 | +3.23% | 461,825 | fmp |
| 2026-11-06T18:14:02Z | 1.60 | +3.23% | 461,325 | fmp |
| 2026-11-06T18:12:02Z | 1.58 | +2.26% | 450,975 | fmp |
| 2026-11-06T18:10:02Z | 1.59 | +2.58% | 450,775 | fmp |
| 2026-11-06T18:08:00Z | 1.59 | +2.58% | 450,575 | fmp |
| 2026-11-06T18:06:00Z | 1.58 | +1.94% | 440,075 | fmp |
| 2026-11-06T18:04:00Z | 1.58 | +1.94% | 434,375 | fmp |
| 2026-11-06T18:02:00Z | 1.58 | +1.94% | 434,275 | fmp |
| 2026-11-06T18:00:00Z | 1.58 | +1.94% | 434,175 | fmp |
| 2026-11-06T17:58:00Z | 1.58 | +1.94% | 434,075 | fmp |
| 2026-11-06T17:56:00Z | 1.57 | +1.29% | 428,455 | fmp |
| 2026-11-06T17:54:00Z | 1.57 | +1.61% | 428,355 | fmp |
| 2026-11-06T17:52:01Z | 1.57 | +1.61% | 427,455 | fmp |
| 2026-11-06T17:50:01Z | 1.57 | +1.29% | 427,255 | fmp |
| 2026-11-06T17:48:01Z | 1.57 | +1.29% | 426,555 | fmp |
| 2026-11-06T17:46:00Z | 1.57 | +1.29% | 425,655 | fmp |
| 2026-11-06T17:44:01Z | 1.57 | +1.29% | 425,655 | fmp |
| 2026-11-06T17:42:01Z | 1.57 | +1.61% | 424,955 | fmp |
| 2026-11-06T17:40:01Z | 1.56 | +0.97% | 420,555 | fmp |
| 2026-11-06T17:38:00Z | 1.56 | +0.97% | 416,255 | fmp |
| 2026-11-06T17:36:00Z | 1.58 | +1.94% | 404,355 | fmp |
| 2026-11-06T17:34:01Z | 1.58 | +1.94% | 394,355 | fmp |
| 2026-11-06T17:32:02Z | 1.58 | +1.94% | 385,455 | fmp |
| 2026-11-06T17:30:02Z | 1.58 | +1.94% | 384,955 | fmp |
| 2026-11-06T17:28:01Z | 1.58 | +1.94% | 384,955 | fmp |
| 2026-11-06T17:26:01Z | 1.58 | +1.94% | 384,955 | fmp |
| 2026-11-06T17:24:01Z | 1.58 | +2.26% | 384,755 | fmp |
| 2026-11-06T17:22:00Z | 1.57 | +1.61% | 383,455 | fmp |
| 2026-11-06T17:20:02Z | 1.58 | +2.26% | 382,355 | fmp |
| 2026-11-06T17:18:01Z | 1.58 | +1.94% | 382,155 | fmp |
| 2026-11-06T17:16:01Z | 1.58 | +1.94% | 381,955 | fmp |
| 2026-11-06T17:14:01Z | 1.58 | +2.26% | 381,755 | fmp |
| 2026-11-06T17:12:01Z | 1.58 | +1.94% | 381,555 | fmp |
| 2026-11-06T17:10:01Z | 1.58 | +1.94% | 381,155 | fmp |
| 2026-11-06T17:08:00Z | 1.58 | +1.94% | 380,655 | fmp |
| 2026-11-06T17:06:02Z | 1.58 | +1.94% | 371,255 | fmp |
| 2026-11-06T17:04:01Z | 1.58 | +1.94% | 370,455 | fmp |
| 2026-11-06T17:02:01Z | 1.58 | +2.26% | 370,355 | fmp |
| 2026-11-06T17:00:01Z | 1.59 | +2.58% | 369,955 | fmp |
| 2026-11-06T16:58:00Z | 1.59 | +2.58% | 361,455 | fmp |
| 2026-11-06T16:56:00Z | 1.58 | +2.26% | 349,855 | fmp |
| 2026-11-06T16:54:01Z | 1.59 | +2.58% | 349,755 | fmp |
| 2026-11-06T16:52:00Z | 1.57 | +1.61% | 344,855 | fmp |
| 2026-11-06T16:50:01Z | 1.57 | +1.61% | 344,455 | fmp |
| 2026-11-06T16:48:00Z | 1.58 | +1.94% | 343,155 | fmp |
| 2026-11-06T16:46:00Z | 1.57 | +1.29% | 341,855 | fmp |
| 2026-11-06T16:44:01Z | 1.57 | +1.29% | 335,755 | fmp |
| 2026-11-06T16:42:02Z | 1.57 | +1.29% | 335,455 | fmp |
| 2026-11-06T16:40:01Z | 1.57 | +1.29% | 333,255 | fmp |
| 2026-11-06T16:38:01Z | 1.57 | +1.29% | 331,455 | fmp |
| 2026-11-06T16:36:01Z | 1.57 | +1.61% | 326,055 | fmp |
| 2026-11-06T16:34:01Z | 1.58 | +1.94% | 320,955 | fmp |
| 2026-11-06T16:32:01Z | 1.58 | +1.94% | 314,255 | fmp |
| 2026-11-06T16:30:01Z | 1.57 | +1.61% | 297,955 | fmp |
| 2026-11-06T16:28:01Z | 1.58 | +1.94% | 295,355 | fmp |
| 2026-11-06T16:26:00Z | 1.57 | +1.29% | 278,070 | fmp |
| 2026-11-06T16:24:00Z | 1.56 | +0.65% | 267,570 | fmp |
| 2026-11-06T16:22:01Z | 1.56 | +0.65% | 252,270 | fmp |
| 2026-11-06T16:20:01Z | 1.55 | +0.32% | 249,670 | fmp |
| 2026-11-06T16:18:01Z | 1.55 | +0.00% | 249,170 | fmp |
| 2026-11-06T16:16:01Z | 1.55 | +0.32% | 241,670 | fmp |
| 2026-11-06T16:14:01Z | 1.55 | +0.00% | 238,570 | fmp |
| 2026-11-06T16:12:02Z | 1.55 | -0.00% | 237,270 | fmp |
| 2026-11-06T16:10:01Z | 1.55 | +0.32% | 236,470 | fmp |
| 2026-11-06T16:08:00Z | 1.55 | +0.00% | 234,770 | fmp |
| 2026-11-06T16:06:02Z | 1.55 | +0.00% | 234,570 | fmp |
| 2026-11-06T16:04:01Z | 1.54 | -0.65% | 233,470 | fmp |
| 2026-11-06T16:02:00Z | 1.55 | +0.00% | 232,970 | fmp |
| 2026-11-06T16:00:00Z | 1.55 | +0.00% | 228,570 | fmp |
| 2026-11-06T15:58:01Z | 1.55 | -0.00% | 222,970 | fmp |
| 2026-11-06T15:56:00Z | 1.54 | -0.32% | 206,470 | fmp |
| 2026-11-06T15:54:00Z | 1.54 | -0.65% | 205,370 | fmp |
| 2026-11-06T15:52:01Z | 1.54 | -0.65% | 204,670 | fmp |
| 2026-11-06T15:50:01Z | 1.54 | -0.65% | 204,270 | fmp |
| 2026-11-06T15:48:00Z | 1.54 | -0.65% | 202,570 | fmp |
| 2026-11-06T15:46:00Z | 1.54 | -0.65% | 202,370 | fmp |
| 2026-11-06T15:44:00Z | 1.54 | -0.32% | 195,470 | fmp |
| 2026-11-06T15:42:01Z | 1.54 | -0.65% | 189,870 | fmp |
| 2026-11-06T15:40:00Z | 1.53 | -0.97% | 189,070 | fmp |
| 2026-11-06T15:38:01Z | 1.53 | -1.29% | 181,670 | fmp |
| 2026-11-06T15:36:01Z | 1.53 | -1.29% | 181,370 | fmp |
| 2026-11-06T15:34:00Z | 1.53 | -1.29% | 181,170 | fmp |
| 2026-11-06T15:32:00Z | 1.54 | -0.65% | 178,670 | fmp |
| 2026-11-06T15:30:01Z | 1.54 | -0.65% | 173,170 | fmp |
| 2026-11-06T15:28:01Z | 1.55 | -0.00% | 172,870 | fmp |
| 2026-11-06T15:26:00Z | 1.56 | +0.65% | 167,470 | fmp |
| 2026-11-06T15:24:00Z | 1.55 | -0.00% | 164,970 | fmp |
| 2026-11-06T15:22:00Z | 1.55 | -0.00% | 161,570 | fmp |
| 2026-11-06T15:20:01Z | 1.55 | -0.00% | 157,970 | fmp |
| 2026-11-06T15:18:01Z | 1.55 | +0.00% | 149,370 | fmp |
| 2026-11-06T15:16:01Z | 1.54 | -0.32% | 146,070 | fmp |
| 2026-11-06T15:14:01Z | 1.54 | -0.32% | 145,870 | fmp |
| 2026-11-06T15:12:00Z | 1.54 | -0.65% | 145,770 | fmp |
| 2026-11-06T15:10:00Z | 1.53 | -1.29% | 145,570 | fmp |
| 2026-11-06T15:08:01Z | 1.53 | -1.29% | 145,470 | fmp |
| 2026-11-06T15:06:01Z | 1.53 | -1.29% | 143,170 | fmp |
| 2026-11-06T15:04:01Z | 1.54 | -0.65% | 139,970 | fmp |
| 2026-11-06T15:02:01Z | 1.54 | -0.65% | 138,270 | fmp |
| 2026-11-06T15:00:00Z | 1.54 | -0.32% | 129,970 | fmp |
| 2026-11-06T14:58:00Z | 1.54 | -0.65% | 129,570 | fmp |
| 2026-11-06T14:56:27Z | 1.53 | -1.29% | 127,670 | fmp |
| 2026-11-06T14:55:54Z | 1.53 | -1.29% | 127,670 | fmp |
| 2026-11-06T14:55:06Z | 1.53 | -1.29% | 127,570 | fmp |
| 2026-11-05T20:58:00Z | 1.53 | -3.16% | 1,220,431 | fmp |
| 2026-11-05T20:56:00Z | 1.54 | -2.53% | 1,213,031 | fmp |
| 2026-11-05T20:54:00Z | 1.55 | -1.90% | 1,156,211 | fmp |
| 2026-11-05T20:52:01Z | 1.54 | -2.53% | 1,140,211 | fmp |
| 2026-11-05T20:50:01Z | 1.54 | -2.53% | 1,117,861 | fmp |
| 2026-11-05T20:48:01Z | 1.54 | -2.53% | 1,107,061 | fmp |
| 2026-11-05T20:46:00Z | 1.53 | -3.16% | 1,097,761 | fmp |
| 2026-11-05T20:44:01Z | 1.53 | -3.16% | 1,096,361 | fmp |
| 2026-11-05T20:42:01Z | 1.53 | -3.16% | 1,090,661 | fmp |
| 2026-11-05T20:40:01Z | 1.53 | -3.16% | 1,088,161 | fmp |
| 2026-11-05T20:38:00Z | 1.53 | -3.16% | 1,087,402 | fmp |
| 2026-11-05T20:36:01Z | 1.53 | -3.16% | 1,087,002 | fmp |
| 2026-11-05T20:34:00Z | 1.53 | -3.16% | 1,086,202 | fmp |
| 2026-11-05T20:32:03Z | 1.52 | -3.80% | 1,070,302 | fmp |
| 2026-11-05T20:30:02Z | 1.52 | -3.80% | 1,062,402 | fmp |
| 2026-11-05T20:28:00Z | 1.53 | -3.16% | 1,053,552 | fmp |