CIA — Champion Iron Limited
TSX2.05
+0.49%
2,016,219
1.74 – 6.14
$1.15B
$1.93B
$296.8M
$1.08B
560,046,922
fmp
2026-11-06T20:58:00Z
2026-03-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.05 | +0.49% | 2,016,219 | fmp |
| 2026-11-06T20:56:00Z | 2.06 | +0.74% | 1,999,519 | fmp |
| 2026-11-06T20:54:00Z | 2.06 | +0.98% | 1,855,017 | fmp |
| 2026-11-06T20:52:01Z | 2.07 | +1.47% | 1,789,417 | fmp |
| 2026-11-06T20:50:01Z | 2.07 | +1.47% | 1,783,717 | fmp |
| 2026-11-06T20:48:01Z | 2.08 | +1.72% | 1,686,217 | fmp |
| 2026-11-06T20:46:01Z | 2.08 | +1.96% | 1,681,017 | fmp |
| 2026-11-06T20:44:00Z | 2.08 | +1.72% | 1,677,217 | fmp |
| 2026-11-06T20:42:00Z | 2.08 | +1.72% | 1,668,917 | fmp |
| 2026-11-06T20:40:01Z | 2.08 | +1.72% | 1,660,717 | fmp |
| 2026-11-06T20:38:01Z | 2.08 | +1.72% | 1,653,717 | fmp |
| 2026-11-06T20:36:00Z | 2.08 | +1.72% | 1,647,617 | fmp |
| 2026-11-06T20:34:01Z | 2.08 | +1.96% | 1,642,117 | fmp |
| 2026-11-06T20:32:01Z | 2.07 | +1.47% | 1,637,117 | fmp |
| 2026-11-06T20:30:01Z | 2.08 | +1.72% | 1,631,817 | fmp |
| 2026-11-06T20:28:01Z | 2.08 | +1.72% | 1,627,417 | fmp |
| 2026-11-06T20:26:01Z | 2.07 | +1.47% | 1,622,917 | fmp |
| 2026-11-06T20:24:00Z | 2.08 | +1.96% | 1,568,217 | fmp |
| 2026-11-06T20:22:00Z | 2.08 | +1.72% | 1,565,017 | fmp |
| 2026-11-06T20:20:01Z | 2.07 | +1.47% | 1,560,717 | fmp |
| 2026-11-06T20:18:01Z | 2.06 | +1.23% | 1,529,017 | fmp |
| 2026-11-06T20:16:01Z | 2.07 | +1.47% | 1,526,817 | fmp |
| 2026-11-06T20:14:02Z | 2.07 | +1.47% | 1,502,117 | fmp |
| 2026-11-06T20:12:02Z | 2.07 | +1.47% | 1,488,417 | fmp |
| 2026-11-06T20:10:02Z | 2.07 | +1.47% | 1,487,017 | fmp |
| 2026-11-06T20:08:02Z | 2.08 | +1.72% | 1,476,317 | fmp |
| 2026-11-06T20:06:00Z | 2.07 | +1.47% | 1,412,017 | fmp |
| 2026-11-06T20:04:01Z | 2.07 | +1.47% | 1,410,117 | fmp |
| 2026-11-06T20:02:01Z | 2.07 | +1.47% | 1,407,517 | fmp |
| 2026-11-06T20:00:00Z | 2.06 | +0.98% | 1,406,717 | fmp |
| 2026-11-06T19:58:00Z | 2.07 | +1.47% | 1,331,417 | fmp |
| 2026-11-06T19:56:01Z | 2.07 | +1.47% | 1,330,117 | fmp |
| 2026-11-06T19:54:00Z | 2.07 | +1.47% | 1,328,317 | fmp |
| 2026-11-06T19:52:01Z | 2.07 | +1.47% | 1,327,817 | fmp |
| 2026-11-06T19:50:00Z | 2.06 | +1.23% | 1,293,217 | fmp |
| 2026-11-06T19:48:01Z | 2.06 | +1.23% | 1,288,517 | fmp |
| 2026-11-06T19:46:01Z | 2.06 | +0.98% | 1,286,917 | fmp |
| 2026-11-06T19:44:01Z | 2.06 | +1.23% | 1,285,517 | fmp |
| 2026-11-06T19:42:01Z | 2.06 | +0.98% | 1,284,217 | fmp |
| 2026-11-06T19:40:01Z | 2.06 | +0.98% | 1,283,117 | fmp |
| 2026-11-06T19:38:00Z | 2.06 | +0.98% | 1,281,717 | fmp |
| 2026-11-06T19:36:01Z | 2.06 | +0.98% | 1,280,817 | fmp |
| 2026-11-06T19:34:00Z | 2.06 | +1.23% | 1,279,517 | fmp |
| 2026-11-06T19:32:01Z | 2.06 | +0.98% | 1,278,417 | fmp |
| 2026-11-06T19:30:01Z | 2.06 | +0.98% | 1,277,317 | fmp |
| 2026-11-06T19:28:01Z | 2.06 | +0.98% | 1,253,417 | fmp |
| 2026-11-06T19:26:01Z | 2.06 | +0.98% | 1,252,617 | fmp |
| 2026-11-06T19:24:00Z | 2.06 | +0.98% | 1,248,017 | fmp |
| 2026-11-06T19:22:01Z | 2.06 | +0.98% | 1,244,317 | fmp |
| 2026-11-06T19:20:01Z | 2.06 | +0.98% | 1,237,817 | fmp |
| 2026-11-06T19:18:01Z | 2.06 | +0.98% | 1,235,517 | fmp |
| 2026-11-06T19:16:01Z | 2.06 | +0.98% | 1,231,417 | fmp |
| 2026-11-06T19:14:02Z | 2.06 | +0.98% | 1,225,417 | fmp |
| 2026-11-06T19:12:01Z | 2.06 | +0.98% | 1,223,817 | fmp |
| 2026-11-06T19:10:01Z | 2.06 | +0.98% | 1,222,417 | fmp |
| 2026-11-06T19:08:02Z | 2.06 | +0.98% | 1,219,217 | fmp |
| 2026-11-06T19:06:03Z | 2.06 | +0.98% | 1,210,617 | fmp |
| 2026-11-06T19:04:01Z | 2.05 | +0.49% | 1,204,317 | fmp |
| 2026-11-06T19:02:02Z | 2.05 | +0.49% | 1,203,517 | fmp |
| 2026-11-06T19:00:00Z | 2.04 | +0.25% | 1,184,617 | fmp |
| 2026-11-06T18:58:00Z | 2.04 | -0.00% | 1,183,717 | fmp |
| 2026-11-06T18:56:00Z | 2.04 | +0.00% | 1,182,017 | fmp |
| 2026-11-06T18:54:00Z | 2.04 | +0.25% | 1,181,117 | fmp |
| 2026-11-06T18:52:01Z | 2.04 | +0.00% | 1,180,017 | fmp |
| 2026-11-06T18:50:00Z | 2.04 | +0.00% | 1,179,217 | fmp |
| 2026-11-06T18:48:00Z | 2.04 | +0.00% | 1,178,217 | fmp |
| 2026-11-06T18:46:00Z | 2.04 | +0.25% | 1,176,117 | fmp |
| 2026-11-06T18:44:00Z | 2.04 | +0.00% | 1,174,917 | fmp |
| 2026-11-06T18:42:02Z | 2.04 | +0.00% | 1,173,917 | fmp |
| 2026-11-06T18:40:00Z | 2.04 | +0.00% | 1,172,917 | fmp |
| 2026-11-06T18:38:00Z | 2.04 | -0.00% | 1,171,617 | fmp |
| 2026-11-06T18:36:00Z | 2.04 | +0.00% | 1,170,317 | fmp |
| 2026-11-06T18:34:00Z | 2.04 | +0.00% | 1,167,817 | fmp |
| 2026-11-06T18:32:01Z | 2.04 | -0.00% | 1,166,217 | fmp |
| 2026-11-06T18:30:00Z | 2.04 | +0.00% | 1,164,317 | fmp |
| 2026-11-06T18:28:00Z | 2.04 | -0.00% | 1,162,217 | fmp |
| 2026-11-06T18:26:00Z | 2.04 | +0.00% | 1,160,117 | fmp |
| 2026-11-06T18:24:00Z | 2.04 | -0.00% | 1,158,517 | fmp |
| 2026-11-06T18:22:01Z | 2.04 | +0.00% | 1,156,717 | fmp |
| 2026-11-06T18:20:02Z | 2.04 | -0.00% | 1,155,317 | fmp |
| 2026-11-06T18:18:00Z | 2.04 | +0.00% | 1,152,317 | fmp |
| 2026-11-06T18:16:01Z | 2.04 | -0.00% | 1,151,717 | fmp |
| 2026-11-06T18:14:02Z | 2.05 | +0.49% | 1,127,317 | fmp |
| 2026-11-06T18:12:02Z | 2.04 | +0.25% | 1,092,417 | fmp |
| 2026-11-06T18:10:02Z | 2.04 | +0.25% | 1,091,617 | fmp |
| 2026-11-06T18:08:00Z | 2.04 | +0.25% | 1,091,617 | fmp |
| 2026-11-06T18:06:00Z | 2.05 | +0.49% | 1,085,417 | fmp |
| 2026-11-06T18:04:00Z | 2.05 | +0.49% | 1,082,917 | fmp |
| 2026-11-06T18:02:00Z | 2.05 | +0.49% | 1,082,717 | fmp |
| 2026-11-06T18:00:00Z | 2.05 | +0.49% | 1,082,617 | fmp |
| 2026-11-06T17:58:00Z | 2.05 | +0.49% | 1,082,317 | fmp |
| 2026-11-06T17:56:00Z | 2.05 | +0.49% | 1,082,117 | fmp |
| 2026-11-06T17:54:00Z | 2.05 | +0.49% | 1,081,917 | fmp |
| 2026-11-06T17:52:01Z | 2.05 | +0.49% | 1,081,717 | fmp |
| 2026-11-06T17:50:01Z | 2.05 | +0.49% | 1,081,417 | fmp |
| 2026-11-06T17:48:01Z | 2.04 | +0.25% | 1,081,217 | fmp |
| 2026-11-06T17:46:00Z | 2.05 | +0.49% | 1,070,117 | fmp |
| 2026-11-06T17:44:01Z | 2.04 | +0.25% | 1,069,917 | fmp |
| 2026-11-06T17:42:01Z | 2.04 | +0.25% | 1,068,317 | fmp |
| 2026-11-06T17:40:01Z | 2.04 | +0.25% | 1,068,317 | fmp |
| 2026-11-06T17:38:00Z | 2.06 | +0.98% | 933,905 | fmp |
| 2026-11-06T17:36:00Z | 2.06 | +0.98% | 924,305 | fmp |
| 2026-11-06T17:34:01Z | 2.06 | +1.23% | 924,105 | fmp |
| 2026-11-06T17:32:02Z | 2.06 | +0.74% | 892,505 | fmp |
| 2026-11-06T17:30:02Z | 2.06 | +0.74% | 892,505 | fmp |
| 2026-11-06T17:28:01Z | 2.06 | +0.98% | 884,205 | fmp |
| 2026-11-06T17:26:01Z | 2.06 | +0.98% | 883,305 | fmp |
| 2026-11-06T17:24:01Z | 2.06 | +0.98% | 882,605 | fmp |
| 2026-11-06T17:22:00Z | 2.06 | +0.98% | 882,205 | fmp |
| 2026-11-06T17:20:02Z | 2.06 | +0.98% | 881,405 | fmp |
| 2026-11-06T17:18:01Z | 2.06 | +0.98% | 878,905 | fmp |
| 2026-11-06T17:16:01Z | 2.06 | +0.98% | 877,905 | fmp |
| 2026-11-06T17:14:01Z | 2.06 | +0.98% | 877,105 | fmp |
| 2026-11-06T17:12:01Z | 2.06 | +0.98% | 876,305 | fmp |
| 2026-11-06T17:10:01Z | 2.06 | +0.98% | 875,505 | fmp |
| 2026-11-06T17:08:00Z | 2.06 | +0.98% | 875,005 | fmp |
| 2026-11-06T17:06:02Z | 2.06 | +0.98% | 873,305 | fmp |
| 2026-11-06T17:04:01Z | 2.06 | +1.23% | 872,905 | fmp |
| 2026-11-06T17:02:01Z | 2.06 | +1.23% | 872,805 | fmp |
| 2026-11-06T17:00:01Z | 2.07 | +1.47% | 868,969 | fmp |
| 2026-11-06T16:58:00Z | 2.07 | +1.47% | 868,069 | fmp |
| 2026-11-06T16:56:00Z | 2.07 | +1.47% | 867,369 | fmp |
| 2026-11-06T16:54:01Z | 2.07 | +1.47% | 866,469 | fmp |
| 2026-11-06T16:52:00Z | 2.07 | +1.47% | 865,669 | fmp |
| 2026-11-06T16:50:01Z | 2.06 | +1.23% | 861,469 | fmp |
| 2026-11-06T16:48:00Z | 2.06 | +1.23% | 860,369 | fmp |
| 2026-11-06T16:46:00Z | 2.06 | +1.23% | 859,969 | fmp |
| 2026-11-06T16:44:01Z | 2.06 | +1.23% | 859,869 | fmp |
| 2026-11-06T16:42:02Z | 2.07 | +1.47% | 859,169 | fmp |
| 2026-11-06T16:40:01Z | 2.07 | +1.47% | 847,470 | fmp |
| 2026-11-06T16:38:01Z | 2.07 | +1.47% | 846,170 | fmp |
| 2026-11-06T16:36:01Z | 2.07 | +1.47% | 843,970 | fmp |
| 2026-11-06T16:34:01Z | 2.08 | +1.72% | 834,970 | fmp |
| 2026-11-06T16:32:01Z | 2.08 | +1.96% | 821,270 | fmp |
| 2026-11-06T16:30:01Z | 2.08 | +1.72% | 806,120 | fmp |
| 2026-11-06T16:28:01Z | 2.08 | +1.96% | 805,820 | fmp |
| 2026-11-06T16:26:00Z | 2.08 | +1.72% | 804,520 | fmp |
| 2026-11-06T16:24:00Z | 2.08 | +1.72% | 804,020 | fmp |
| 2026-11-06T16:22:01Z | 2.07 | +1.47% | 803,320 | fmp |
| 2026-11-06T16:20:01Z | 2.08 | +1.72% | 802,720 | fmp |
| 2026-11-06T16:18:01Z | 2.07 | +1.47% | 801,820 | fmp |
| 2026-11-06T16:16:01Z | 2.08 | +1.72% | 800,920 | fmp |
| 2026-11-06T16:14:01Z | 2.08 | +1.72% | 800,920 | fmp |
| 2026-11-06T16:12:02Z | 2.08 | +1.96% | 797,970 | fmp |
| 2026-11-06T16:10:01Z | 2.08 | +1.96% | 797,470 | fmp |
| 2026-11-06T16:08:00Z | 2.08 | +1.96% | 783,270 | fmp |
| 2026-11-06T16:06:02Z | 2.08 | +1.96% | 780,470 | fmp |
| 2026-11-06T16:04:01Z | 2.08 | +1.96% | 779,270 | fmp |
| 2026-11-06T16:02:00Z | 2.08 | +1.96% | 778,370 | fmp |
| 2026-11-06T16:00:00Z | 2.09 | +2.45% | 778,170 | fmp |
| 2026-11-06T15:58:01Z | 2.09 | +2.45% | 764,270 | fmp |
| 2026-11-06T15:56:00Z | 2.10 | +2.94% | 763,770 | fmp |
| 2026-11-06T15:54:00Z | 2.10 | +2.94% | 763,770 | fmp |
| 2026-11-06T15:52:01Z | 2.10 | +2.94% | 763,570 | fmp |
| 2026-11-06T15:50:01Z | 2.09 | +2.45% | 761,370 | fmp |
| 2026-11-06T15:48:00Z | 2.09 | +2.45% | 760,670 | fmp |
| 2026-11-06T15:46:00Z | 2.08 | +2.21% | 669,170 | fmp |
| 2026-11-06T15:44:00Z | 2.09 | +2.45% | 668,570 | fmp |
| 2026-11-06T15:42:01Z | 2.09 | +2.45% | 667,870 | fmp |
| 2026-11-06T15:40:00Z | 2.09 | +2.45% | 667,570 | fmp |
| 2026-11-06T15:38:01Z | 2.09 | +2.45% | 667,270 | fmp |
| 2026-11-06T15:36:01Z | 2.08 | +2.21% | 666,070 | fmp |
| 2026-11-06T15:34:00Z | 2.09 | +2.45% | 661,270 | fmp |
| 2026-11-06T15:32:00Z | 2.10 | +3.19% | 636,070 | fmp |
| 2026-11-06T15:30:01Z | 2.11 | +3.43% | 619,570 | fmp |
| 2026-11-06T15:28:01Z | 2.12 | +3.68% | 599,970 | fmp |
| 2026-11-06T15:26:00Z | 2.12 | +3.68% | 581,170 | fmp |
| 2026-11-06T15:24:00Z | 2.12 | +3.68% | 571,270 | fmp |
| 2026-11-06T15:22:00Z | 2.11 | +3.43% | 496,170 | fmp |
| 2026-11-06T15:20:01Z | 2.11 | +3.43% | 496,170 | fmp |
| 2026-11-06T15:18:01Z | 2.11 | +3.43% | 495,369 | fmp |
| 2026-11-06T15:16:01Z | 2.10 | +2.94% | 495,269 | fmp |
| 2026-11-06T15:14:01Z | 2.10 | +2.94% | 495,069 | fmp |
| 2026-11-06T15:12:00Z | 2.10 | +2.70% | 493,969 | fmp |
| 2026-11-06T15:10:00Z | 2.08 | +2.21% | 491,969 | fmp |
| 2026-11-06T15:08:01Z | 2.08 | +1.72% | 489,369 | fmp |
| 2026-11-06T15:06:01Z | 2.07 | +1.47% | 476,269 | fmp |
| 2026-11-06T15:04:01Z | 2.07 | +1.47% | 475,269 | fmp |
| 2026-11-06T15:02:01Z | 2.07 | +1.47% | 474,969 | fmp |
| 2026-11-06T15:00:00Z | 2.07 | +1.47% | 474,969 | fmp |
| 2026-11-06T14:58:00Z | 2.07 | +1.47% | 447,169 | fmp |
| 2026-11-06T14:56:27Z | 2.08 | +1.72% | 446,669 | fmp |
| 2026-11-06T14:55:54Z | 2.08 | +1.72% | 446,669 | fmp |
| 2026-11-06T14:55:06Z | 2.08 | +1.72% | 446,669 | fmp |
| 2026-11-05T20:58:00Z | 2.04 | +6.25% | 1,673,494 | fmp |
| 2026-11-05T20:56:00Z | 2.04 | +6.25% | 1,670,094 | fmp |
| 2026-11-05T20:54:00Z | 2.04 | +6.25% | 1,667,894 | fmp |
| 2026-11-05T20:52:01Z | 2.04 | +6.25% | 1,653,794 | fmp |
| 2026-11-05T20:50:01Z | 2.04 | +6.25% | 1,651,894 | fmp |
| 2026-11-05T20:48:01Z | 2.04 | +6.25% | 1,650,794 | fmp |
| 2026-11-05T20:46:00Z | 2.04 | +6.25% | 1,647,394 | fmp |
| 2026-11-05T20:44:01Z | 2.04 | +6.25% | 1,645,694 | fmp |
| 2026-11-05T20:42:01Z | 2.04 | +6.25% | 1,543,094 | fmp |
| 2026-11-05T20:40:01Z | 2.04 | +6.25% | 1,539,794 | fmp |
| 2026-11-05T20:38:00Z | 2.04 | +5.99% | 1,537,194 | fmp |
| 2026-11-05T20:36:01Z | 2.03 | +5.73% | 1,497,191 | fmp |
| 2026-11-05T20:34:00Z | 2.03 | +5.73% | 1,496,391 | fmp |
| 2026-11-05T20:32:03Z | 2.02 | +4.95% | 1,490,391 | fmp |
| 2026-11-05T20:30:02Z | 2.02 | +5.21% | 1,490,191 | fmp |
| 2026-11-05T20:28:00Z | 2.02 | +5.21% | 1,489,991 | fmp |