CIA — Champion Iron Limited
TSX3.36
-1.75%
321,623
3.31 – 6.14
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 3.36 | -1.75% | 321,623 | fmp |
| 2026-09-09T19:56:01Z | 3.37 | -1.46% | 310,223 | fmp |
| 2026-09-09T19:54:01Z | 3.37 | -1.61% | 298,423 | fmp |
| 2026-09-09T19:52:01Z | 3.37 | -1.61% | 288,223 | fmp |
| 2026-09-09T19:50:02Z | 3.37 | -1.46% | 272,923 | fmp |
| 2026-09-09T19:48:01Z | 3.37 | -1.46% | 267,923 | fmp |
| 2026-09-09T19:46:02Z | 3.36 | -1.75% | 266,523 | fmp |
| 2026-09-09T19:44:02Z | 3.36 | -1.75% | 265,323 | fmp |
| 2026-09-09T19:42:01Z | 3.37 | -1.61% | 263,923 | fmp |
| 2026-09-09T19:40:02Z | 3.36 | -1.75% | 263,223 | fmp |
| 2026-09-09T19:38:01Z | 3.36 | -1.75% | 261,523 | fmp |
| 2026-09-09T19:36:02Z | 3.37 | -1.61% | 259,823 | fmp |
| 2026-09-09T19:34:02Z | 3.37 | -1.61% | 257,123 | fmp |
| 2026-09-09T19:32:01Z | 3.37 | -1.61% | 255,323 | fmp |
| 2026-09-09T19:30:02Z | 3.36 | -1.75% | 254,123 | fmp |
| 2026-09-09T19:28:01Z | 3.37 | -1.61% | 252,723 | fmp |
| 2026-09-09T19:26:01Z | 3.36 | -1.75% | 251,323 | fmp |
| 2026-09-09T19:24:01Z | 3.36 | -1.75% | 250,123 | fmp |
| 2026-09-09T19:22:02Z | 3.36 | -1.75% | 248,723 | fmp |
| 2026-09-09T19:20:01Z | 3.36 | -1.75% | 248,023 | fmp |
| 2026-09-09T19:18:01Z | 3.36 | -1.75% | 246,923 | fmp |
| 2026-09-09T19:16:01Z | 3.37 | -1.61% | 245,923 | fmp |
| 2026-09-09T19:14:01Z | 3.37 | -1.61% | 244,823 | fmp |
| 2026-09-09T19:12:02Z | 3.37 | -1.61% | 244,123 | fmp |
| 2026-09-09T19:10:02Z | 3.37 | -1.61% | 243,323 | fmp |
| 2026-09-09T19:08:01Z | 3.37 | -1.61% | 242,423 | fmp |
| 2026-09-09T19:06:01Z | 3.36 | -1.75% | 241,523 | fmp |
| 2026-09-09T19:04:01Z | 3.37 | -1.61% | 240,423 | fmp |
| 2026-09-09T19:02:01Z | 3.36 | -1.75% | 237,923 | fmp |
| 2026-09-09T19:00:02Z | 3.36 | -1.75% | 236,823 | fmp |
| 2026-09-09T18:58:02Z | 3.36 | -1.75% | 235,523 | fmp |
| 2026-09-09T18:56:01Z | 3.37 | -1.46% | 234,623 | fmp |
| 2026-09-09T18:54:01Z | 3.36 | -1.75% | 233,823 | fmp |
| 2026-09-09T18:52:01Z | 3.37 | -1.61% | 232,823 | fmp |
| 2026-09-09T18:50:02Z | 3.36 | -1.75% | 232,223 | fmp |
| 2026-09-09T18:48:01Z | 3.37 | -1.61% | 231,323 | fmp |
| 2026-09-09T18:46:02Z | 3.37 | -1.61% | 230,223 | fmp |
| 2026-09-09T18:44:02Z | 3.37 | -1.46% | 229,123 | fmp |
| 2026-09-09T18:42:01Z | 3.37 | -1.61% | 228,323 | fmp |
| 2026-09-09T18:40:01Z | 3.37 | -1.46% | 227,223 | fmp |
| 2026-09-09T18:38:02Z | 3.37 | -1.46% | 225,823 | fmp |
| 2026-09-09T18:36:01Z | 3.37 | -1.61% | 225,323 | fmp |
| 2026-09-09T18:34:02Z | 3.37 | -1.46% | 224,623 | fmp |
| 2026-09-09T18:32:01Z | 3.36 | -1.75% | 221,223 | fmp |
| 2026-09-09T18:30:02Z | 3.37 | -1.61% | 220,423 | fmp |
| 2026-09-09T18:28:02Z | 3.36 | -1.75% | 219,523 | fmp |
| 2026-09-09T18:26:01Z | 3.37 | -1.61% | 218,423 | fmp |
| 2026-09-09T18:24:02Z | 3.36 | -1.75% | 217,223 | fmp |
| 2026-09-09T18:22:02Z | 3.36 | -1.75% | 216,523 | fmp |
| 2026-09-09T18:20:01Z | 3.36 | -1.75% | 215,823 | fmp |
| 2026-09-09T18:18:01Z | 3.36 | -1.75% | 214,823 | fmp |
| 2026-09-09T18:16:02Z | 3.37 | -1.61% | 214,223 | fmp |
| 2026-09-09T18:14:01Z | 3.37 | -1.61% | 213,723 | fmp |
| 2026-09-09T18:12:01Z | 3.37 | -1.61% | 213,223 | fmp |
| 2026-09-09T18:10:02Z | 3.37 | -1.61% | 211,623 | fmp |
| 2026-09-09T18:08:01Z | 3.37 | -1.61% | 210,723 | fmp |
| 2026-09-09T18:06:01Z | 3.37 | -1.61% | 210,523 | fmp |
| 2026-09-09T18:04:01Z | 3.36 | -1.75% | 209,823 | fmp |
| 2026-09-09T18:02:02Z | 3.36 | -1.75% | 204,623 | fmp |
| 2026-09-09T18:00:02Z | 3.36 | -1.75% | 204,623 | fmp |
| 2026-09-09T17:58:01Z | 3.36 | -1.75% | 204,623 | fmp |
| 2026-09-09T17:56:02Z | 3.36 | -1.75% | 204,423 | fmp |
| 2026-09-09T17:54:01Z | 3.36 | -1.75% | 204,323 | fmp |
| 2026-09-09T17:52:01Z | 3.36 | -1.75% | 204,023 | fmp |
| 2026-09-09T17:50:02Z | 3.36 | -1.75% | 203,823 | fmp |