VZLA — Vizsla Silver Corp
TSX5.65
+0.89%
1,068,478
4.03 – 9.82
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 5.65 | +0.89% | 1,068,478 | fmp |
| 2026-09-09T19:56:01Z | 5.66 | +0.98% | 1,059,503 | fmp |
| 2026-09-09T19:54:01Z | 5.64 | +0.80% | 1,040,886 | fmp |
| 2026-09-09T19:52:01Z | 5.66 | +0.98% | 1,034,396 | fmp |
| 2026-09-09T19:50:02Z | 5.66 | +1.07% | 1,014,596 | fmp |
| 2026-09-09T19:48:01Z | 5.65 | +0.89% | 984,296 | fmp |
| 2026-09-09T19:46:02Z | 5.65 | +0.89% | 981,696 | fmp |
| 2026-09-09T19:44:02Z | 5.64 | +0.71% | 981,096 | fmp |
| 2026-09-09T19:42:01Z | 5.63 | +0.62% | 978,896 | fmp |
| 2026-09-09T19:40:02Z | 5.64 | +0.71% | 978,796 | fmp |
| 2026-09-09T19:38:01Z | 5.62 | +0.36% | 965,896 | fmp |
| 2026-09-09T19:36:02Z | 5.63 | +0.54% | 963,096 | fmp |
| 2026-09-09T19:34:02Z | 5.63 | +0.54% | 962,296 | fmp |
| 2026-09-09T19:32:01Z | 5.64 | +0.71% | 957,696 | fmp |
| 2026-09-09T19:30:02Z | 5.64 | +0.71% | 957,296 | fmp |
| 2026-09-09T19:28:01Z | 5.65 | +0.89% | 953,796 | fmp |
| 2026-09-09T19:26:01Z | 5.66 | +0.98% | 951,376 | fmp |
| 2026-09-09T19:24:01Z | 5.65 | +0.89% | 949,476 | fmp |
| 2026-09-09T19:22:02Z | 5.65 | +0.89% | 948,676 | fmp |
| 2026-09-09T19:20:01Z | 5.64 | +0.80% | 941,994 | fmp |
| 2026-09-09T19:18:01Z | 5.64 | +0.80% | 940,794 | fmp |
| 2026-09-09T19:16:01Z | 5.64 | +0.71% | 940,394 | fmp |
| 2026-09-09T19:14:01Z | 5.62 | +0.45% | 934,794 | fmp |
| 2026-09-09T19:12:02Z | 5.62 | +0.36% | 930,894 | fmp |
| 2026-09-09T19:10:02Z | 5.62 | +0.36% | 930,494 | fmp |
| 2026-09-09T19:08:01Z | 5.62 | +0.36% | 930,394 | fmp |
| 2026-09-09T19:06:01Z | 5.61 | +0.18% | 922,914 | fmp |
| 2026-09-09T19:04:01Z | 5.61 | +0.18% | 921,214 | fmp |
| 2026-09-09T19:02:01Z | 5.62 | +0.27% | 918,514 | fmp |
| 2026-09-09T19:00:02Z | 5.62 | +0.36% | 915,014 | fmp |
| 2026-09-09T18:58:02Z | 5.62 | +0.45% | 914,114 | fmp |
| 2026-09-09T18:56:01Z | 5.62 | +0.45% | 912,914 | fmp |
| 2026-09-09T18:54:01Z | 5.62 | +0.36% | 912,614 | fmp |
| 2026-09-09T18:52:01Z | 5.62 | +0.36% | 911,614 | fmp |
| 2026-09-09T18:50:02Z | 5.63 | +0.54% | 905,414 | fmp |
| 2026-09-09T18:48:01Z | 5.63 | +0.54% | 904,014 | fmp |
| 2026-09-09T18:46:02Z | 5.63 | +0.54% | 898,314 | fmp |
| 2026-09-09T18:44:02Z | 5.65 | +0.89% | 887,251 | fmp |
| 2026-09-09T18:42:01Z | 5.64 | +0.80% | 886,451 | fmp |
| 2026-09-09T18:40:01Z | 5.65 | +0.89% | 880,251 | fmp |
| 2026-09-09T18:38:02Z | 5.65 | +0.89% | 878,251 | fmp |
| 2026-09-09T18:36:01Z | 5.66 | +0.98% | 877,151 | fmp |
| 2026-09-09T18:34:02Z | 5.65 | +0.89% | 877,051 | fmp |
| 2026-09-09T18:32:01Z | 5.66 | +1.07% | 875,651 | fmp |
| 2026-09-09T18:30:02Z | 5.66 | +1.07% | 868,951 | fmp |
| 2026-09-09T18:28:02Z | 5.66 | +1.07% | 867,290 | fmp |
| 2026-09-09T18:26:01Z | 5.66 | +1.07% | 866,790 | fmp |
| 2026-09-09T18:24:02Z | 5.66 | +1.07% | 866,790 | fmp |
| 2026-09-09T18:22:02Z | 5.65 | +0.89% | 864,390 | fmp |
| 2026-09-09T18:20:01Z | 5.66 | +1.07% | 863,690 | fmp |
| 2026-09-09T18:18:01Z | 5.66 | +1.07% | 863,590 | fmp |
| 2026-09-09T18:16:02Z | 5.64 | +0.80% | 855,490 | fmp |
| 2026-09-09T18:14:01Z | 5.65 | +0.89% | 855,390 | fmp |
| 2026-09-09T18:12:01Z | 5.66 | +0.98% | 855,290 | fmp |
| 2026-09-09T18:10:02Z | 5.67 | +1.25% | 841,290 | fmp |
| 2026-09-09T18:08:01Z | 5.68 | +1.43% | 841,190 | fmp |
| 2026-09-09T18:06:01Z | 5.67 | +1.25% | 841,140 | fmp |
| 2026-09-09T18:04:01Z | 5.67 | +1.16% | 839,640 | fmp |
| 2026-09-09T18:02:02Z | 5.67 | +1.34% | 835,740 | fmp |
| 2026-09-09T18:00:02Z | 5.67 | +1.34% | 835,540 | fmp |
| 2026-09-09T17:58:01Z | 5.66 | +1.07% | 828,240 | fmp |
| 2026-09-09T17:56:02Z | 5.66 | +1.07% | 822,340 | fmp |
| 2026-09-09T17:54:01Z | 5.66 | +1.07% | 821,940 | fmp |
| 2026-09-09T17:52:01Z | 5.66 | +1.07% | 821,940 | fmp |
| 2026-09-09T17:50:02Z | 5.66 | +1.07% | 821,740 | fmp |