VZLA — Vizsla Silver Corp
TSX4.64
+3.57%
701,727
4.03 – 9.82
$1.65B
$1.97B
$3.5M
$323.1M
355,056,859
fmp
2026-11-06T20:58:00Z
2026-04-30
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 4.64 | +3.57% | 701,727 | fmp |
| 2026-11-06T20:56:00Z | 4.64 | +3.57% | 683,627 | fmp |
| 2026-11-06T20:54:00Z | 4.65 | +3.79% | 683,427 | fmp |
| 2026-11-06T20:52:01Z | 4.65 | +3.79% | 677,113 | fmp |
| 2026-11-06T20:50:01Z | 4.64 | +3.68% | 666,058 | fmp |
| 2026-11-06T20:48:01Z | 4.65 | +3.79% | 665,958 | fmp |
| 2026-11-06T20:46:01Z | 4.65 | +3.79% | 665,958 | fmp |
| 2026-11-06T20:44:00Z | 4.64 | +3.68% | 662,058 | fmp |
| 2026-11-06T20:42:00Z | 4.66 | +4.02% | 655,958 | fmp |
| 2026-11-06T20:40:01Z | 4.66 | +4.02% | 655,958 | fmp |
| 2026-11-06T20:38:01Z | 4.67 | +4.24% | 654,445 | fmp |
| 2026-11-06T20:36:00Z | 4.68 | +4.46% | 652,933 | fmp |
| 2026-11-06T20:34:01Z | 4.69 | +4.69% | 649,433 | fmp |
| 2026-11-06T20:32:01Z | 4.67 | +4.24% | 636,633 | fmp |
| 2026-11-06T20:30:01Z | 4.67 | +4.24% | 627,433 | fmp |
| 2026-11-06T20:28:01Z | 4.67 | +4.24% | 626,033 | fmp |
| 2026-11-06T20:26:01Z | 4.67 | +4.24% | 625,233 | fmp |
| 2026-11-06T20:24:00Z | 4.68 | +4.46% | 624,733 | fmp |
| 2026-11-06T20:22:00Z | 4.67 | +4.24% | 623,906 | fmp |
| 2026-11-06T20:20:01Z | 4.66 | +4.02% | 622,906 | fmp |
| 2026-11-06T20:18:01Z | 4.67 | +4.13% | 622,506 | fmp |
| 2026-11-06T20:16:01Z | 4.66 | +4.02% | 618,876 | fmp |
| 2026-11-06T20:14:02Z | 4.67 | +4.35% | 613,961 | fmp |
| 2026-11-06T20:12:02Z | 4.67 | +4.24% | 613,861 | fmp |
| 2026-11-06T20:10:02Z | 4.67 | +4.24% | 609,861 | fmp |
| 2026-11-06T20:08:02Z | 4.66 | +4.02% | 606,619 | fmp |
| 2026-11-06T20:06:00Z | 4.66 | +3.91% | 601,219 | fmp |
| 2026-11-06T20:04:01Z | 4.66 | +4.02% | 595,119 | fmp |
| 2026-11-06T20:02:01Z | 4.67 | +4.24% | 579,769 | fmp |
| 2026-11-06T20:00:00Z | 4.66 | +4.02% | 579,569 | fmp |
| 2026-11-06T19:58:00Z | 4.65 | +3.79% | 577,569 | fmp |
| 2026-11-06T19:56:01Z | 4.65 | +3.79% | 576,061 | fmp |
| 2026-11-06T19:54:00Z | 4.65 | +3.79% | 575,961 | fmp |
| 2026-11-06T19:52:01Z | 4.65 | +3.79% | 575,961 | fmp |
| 2026-11-06T19:50:00Z | 4.65 | +3.79% | 570,361 | fmp |
| 2026-11-06T19:48:01Z | 4.66 | +4.02% | 564,861 | fmp |
| 2026-11-06T19:46:01Z | 4.66 | +4.02% | 564,561 | fmp |
| 2026-11-06T19:44:01Z | 4.66 | +4.02% | 563,361 | fmp |
| 2026-11-06T19:42:01Z | 4.65 | +3.79% | 556,411 | fmp |
| 2026-11-06T19:40:01Z | 4.65 | +3.79% | 556,111 | fmp |
| 2026-11-06T19:38:00Z | 4.65 | +3.79% | 553,211 | fmp |
| 2026-11-06T19:36:01Z | 4.65 | +3.79% | 553,211 | fmp |
| 2026-11-06T19:34:00Z | 4.66 | +4.02% | 553,111 | fmp |
| 2026-11-06T19:32:01Z | 4.66 | +4.02% | 553,111 | fmp |
| 2026-11-06T19:30:01Z | 4.66 | +4.02% | 550,311 | fmp |
| 2026-11-06T19:28:01Z | 4.66 | +4.02% | 550,311 | fmp |
| 2026-11-06T19:26:01Z | 4.66 | +4.02% | 547,011 | fmp |
| 2026-11-06T19:24:00Z | 4.66 | +4.02% | 547,011 | fmp |
| 2026-11-06T19:22:01Z | 4.66 | +4.02% | 545,311 | fmp |
| 2026-11-06T19:20:01Z | 4.65 | +3.79% | 539,511 | fmp |
| 2026-11-06T19:18:01Z | 4.64 | +3.57% | 533,611 | fmp |
| 2026-11-06T19:16:01Z | 4.64 | +3.57% | 533,611 | fmp |
| 2026-11-06T19:14:02Z | 4.64 | +3.68% | 532,411 | fmp |
| 2026-11-06T19:12:01Z | 4.64 | +3.57% | 530,011 | fmp |
| 2026-11-06T19:10:01Z | 4.64 | +3.57% | 529,311 | fmp |
| 2026-11-06T19:08:02Z | 4.64 | +3.57% | 528,311 | fmp |
| 2026-11-06T19:06:03Z | 4.66 | +4.02% | 523,891 | fmp |
| 2026-11-06T19:04:01Z | 4.65 | +3.79% | 523,791 | fmp |
| 2026-11-06T19:02:02Z | 4.65 | +3.79% | 523,791 | fmp |
| 2026-11-06T19:00:00Z | 4.66 | +4.02% | 522,491 | fmp |
| 2026-11-06T18:58:00Z | 4.66 | +4.02% | 522,391 | fmp |
| 2026-11-06T18:56:00Z | 4.65 | +3.79% | 522,091 | fmp |
| 2026-11-06T18:54:00Z | 4.64 | +3.57% | 520,391 | fmp |
| 2026-11-06T18:52:01Z | 4.64 | +3.57% | 520,391 | fmp |
| 2026-11-06T18:50:00Z | 4.64 | +3.57% | 518,691 | fmp |
| 2026-11-06T18:48:00Z | 4.64 | +3.57% | 515,791 | fmp |
| 2026-11-06T18:46:00Z | 4.64 | +3.57% | 515,591 | fmp |
| 2026-11-06T18:44:00Z | 4.64 | +3.57% | 514,491 | fmp |
| 2026-11-06T18:42:02Z | 4.64 | +3.57% | 514,191 | fmp |
| 2026-11-06T18:40:00Z | 4.63 | +3.46% | 513,991 | fmp |
| 2026-11-06T18:38:00Z | 4.63 | +3.35% | 513,791 | fmp |
| 2026-11-06T18:36:00Z | 4.63 | +3.46% | 513,491 | fmp |
| 2026-11-06T18:34:00Z | 4.63 | +3.35% | 512,591 | fmp |
| 2026-11-06T18:32:01Z | 4.63 | +3.35% | 509,490 | fmp |
| 2026-11-06T18:30:00Z | 4.61 | +2.90% | 506,790 | fmp |
| 2026-11-06T18:28:00Z | 4.61 | +2.90% | 506,790 | fmp |
| 2026-11-06T18:26:00Z | 4.61 | +2.90% | 506,790 | fmp |
| 2026-11-06T18:24:00Z | 4.61 | +2.90% | 502,190 | fmp |
| 2026-11-06T18:22:01Z | 4.61 | +2.79% | 501,890 | fmp |
| 2026-11-06T18:20:02Z | 4.60 | +2.68% | 501,690 | fmp |
| 2026-11-06T18:18:00Z | 4.59 | +2.57% | 501,290 | fmp |
| 2026-11-06T18:16:01Z | 4.60 | +2.68% | 500,890 | fmp |
| 2026-11-06T18:14:02Z | 4.59 | +2.46% | 500,790 | fmp |
| 2026-11-06T18:12:02Z | 4.59 | +2.46% | 500,190 | fmp |
| 2026-11-06T18:10:02Z | 4.59 | +2.46% | 499,690 | fmp |
| 2026-11-06T18:08:00Z | 4.59 | +2.46% | 499,490 | fmp |
| 2026-11-06T18:06:00Z | 4.59 | +2.46% | 499,390 | fmp |
| 2026-11-06T18:04:00Z | 4.59 | +2.46% | 498,790 | fmp |
| 2026-11-06T18:02:00Z | 4.59 | +2.46% | 496,390 | fmp |
| 2026-11-06T18:00:00Z | 4.59 | +2.46% | 496,390 | fmp |
| 2026-11-06T17:58:00Z | 4.58 | +2.23% | 492,790 | fmp |
| 2026-11-06T17:56:00Z | 4.58 | +2.23% | 479,890 | fmp |
| 2026-11-06T17:54:00Z | 4.58 | +2.23% | 479,590 | fmp |
| 2026-11-06T17:52:01Z | 4.58 | +2.23% | 478,790 | fmp |
| 2026-11-06T17:50:01Z | 4.57 | +2.01% | 478,390 | fmp |
| 2026-11-06T17:48:01Z | 4.57 | +2.01% | 478,290 | fmp |
| 2026-11-06T17:46:00Z | 4.58 | +2.23% | 447,890 | fmp |
| 2026-11-06T17:44:01Z | 4.58 | +2.23% | 447,290 | fmp |
| 2026-11-06T17:42:01Z | 4.59 | +2.46% | 447,090 | fmp |
| 2026-11-06T17:40:01Z | 4.58 | +2.23% | 445,190 | fmp |
| 2026-11-06T17:38:00Z | 4.58 | +2.23% | 443,790 | fmp |
| 2026-11-06T17:36:00Z | 4.60 | +2.68% | 438,390 | fmp |
| 2026-11-06T17:34:01Z | 4.60 | +2.68% | 434,990 | fmp |
| 2026-11-06T17:32:02Z | 4.60 | +2.68% | 434,090 | fmp |
| 2026-11-06T17:30:02Z | 4.61 | +2.90% | 422,690 | fmp |
| 2026-11-06T17:28:01Z | 4.60 | +2.68% | 419,590 | fmp |
| 2026-11-06T17:26:01Z | 4.60 | +2.68% | 418,290 | fmp |
| 2026-11-06T17:24:01Z | 4.60 | +2.68% | 417,590 | fmp |
| 2026-11-06T17:22:00Z | 4.60 | +2.68% | 414,290 | fmp |
| 2026-11-06T17:20:02Z | 4.62 | +3.12% | 396,090 | fmp |
| 2026-11-06T17:18:01Z | 4.62 | +3.12% | 396,090 | fmp |
| 2026-11-06T17:16:01Z | 4.62 | +3.12% | 395,590 | fmp |
| 2026-11-06T17:14:01Z | 4.61 | +2.90% | 395,090 | fmp |
| 2026-11-06T17:12:01Z | 4.61 | +2.90% | 395,040 | fmp |
| 2026-11-06T17:10:01Z | 4.62 | +3.12% | 394,840 | fmp |
| 2026-11-06T17:08:00Z | 4.62 | +3.12% | 393,840 | fmp |
| 2026-11-06T17:06:02Z | 4.59 | +2.46% | 388,790 | fmp |
| 2026-11-06T17:04:01Z | 4.60 | +2.68% | 386,290 | fmp |
| 2026-11-06T17:02:01Z | 4.60 | +2.68% | 379,390 | fmp |
| 2026-11-06T17:00:01Z | 4.61 | +2.90% | 377,990 | fmp |
| 2026-11-06T16:58:00Z | 4.61 | +2.90% | 375,490 | fmp |
| 2026-11-06T16:56:00Z | 4.61 | +2.90% | 373,490 | fmp |
| 2026-11-06T16:54:01Z | 4.61 | +2.90% | 372,590 | fmp |
| 2026-11-06T16:52:00Z | 4.59 | +2.46% | 370,790 | fmp |
| 2026-11-06T16:50:01Z | 4.58 | +2.23% | 370,590 | fmp |
| 2026-11-06T16:48:00Z | 4.58 | +2.12% | 370,290 | fmp |
| 2026-11-06T16:46:00Z | 4.56 | +1.79% | 369,590 | fmp |
| 2026-11-06T16:44:01Z | 4.56 | +1.79% | 368,290 | fmp |
| 2026-11-06T16:42:02Z | 4.56 | +1.79% | 368,290 | fmp |
| 2026-11-06T16:40:01Z | 4.57 | +2.01% | 365,690 | fmp |
| 2026-11-06T16:38:01Z | 4.57 | +2.01% | 365,490 | fmp |
| 2026-11-06T16:36:01Z | 4.58 | +2.23% | 363,490 | fmp |
| 2026-11-06T16:34:01Z | 4.58 | +2.23% | 363,290 | fmp |
| 2026-11-06T16:32:01Z | 4.58 | +2.23% | 357,990 | fmp |
| 2026-11-06T16:30:01Z | 4.58 | +2.12% | 357,590 | fmp |
| 2026-11-06T16:28:01Z | 4.58 | +2.23% | 357,390 | fmp |
| 2026-11-06T16:26:00Z | 4.57 | +2.01% | 355,490 | fmp |
| 2026-11-06T16:24:00Z | 4.57 | +2.01% | 353,790 | fmp |
| 2026-11-06T16:22:01Z | 4.56 | +1.79% | 353,690 | fmp |
| 2026-11-06T16:20:01Z | 4.56 | +1.79% | 353,190 | fmp |
| 2026-11-06T16:18:01Z | 4.56 | +1.79% | 351,990 | fmp |
| 2026-11-06T16:16:01Z | 4.55 | +1.67% | 347,090 | fmp |
| 2026-11-06T16:14:01Z | 4.56 | +1.79% | 346,790 | fmp |
| 2026-11-06T16:12:02Z | 4.56 | +1.79% | 346,690 | fmp |
| 2026-11-06T16:10:01Z | 4.57 | +2.01% | 315,790 | fmp |
| 2026-11-06T16:08:00Z | 4.56 | +1.79% | 315,690 | fmp |
| 2026-11-06T16:06:02Z | 4.55 | +1.56% | 313,790 | fmp |
| 2026-11-06T16:04:01Z | 4.54 | +1.34% | 311,290 | fmp |
| 2026-11-06T16:02:00Z | 4.54 | +1.34% | 289,590 | fmp |
| 2026-11-06T16:00:00Z | 4.54 | +1.34% | 285,190 | fmp |
| 2026-11-06T15:58:01Z | 4.55 | +1.56% | 283,690 | fmp |
| 2026-11-06T15:56:00Z | 4.55 | +1.56% | 282,090 | fmp |
| 2026-11-06T15:54:00Z | 4.53 | +1.12% | 277,790 | fmp |
| 2026-11-06T15:52:01Z | 4.53 | +1.12% | 277,790 | fmp |
| 2026-11-06T15:50:01Z | 4.53 | +1.12% | 272,690 | fmp |
| 2026-11-06T15:48:00Z | 4.52 | +0.89% | 265,790 | fmp |
| 2026-11-06T15:46:00Z | 4.51 | +0.67% | 265,390 | fmp |
| 2026-11-06T15:44:00Z | 4.49 | +0.22% | 263,161 | fmp |
| 2026-11-06T15:42:01Z | 4.49 | +0.22% | 262,161 | fmp |
| 2026-11-06T15:40:00Z | 4.49 | +0.22% | 262,161 | fmp |
| 2026-11-06T15:38:01Z | 4.44 | -0.89% | 259,261 | fmp |
| 2026-11-06T15:36:01Z | 4.45 | -0.67% | 258,661 | fmp |
| 2026-11-06T15:34:00Z | 4.45 | -0.67% | 257,661 | fmp |
| 2026-11-06T15:32:00Z | 4.45 | -0.67% | 256,961 | fmp |
| 2026-11-06T15:30:01Z | 4.46 | -0.45% | 256,361 | fmp |
| 2026-11-06T15:28:01Z | 4.49 | +0.22% | 248,961 | fmp |
| 2026-11-06T15:26:00Z | 4.51 | +0.67% | 247,161 | fmp |
| 2026-11-06T15:24:00Z | 4.49 | +0.22% | 241,783 | fmp |
| 2026-11-06T15:22:00Z | 4.51 | +0.67% | 171,483 | fmp |
| 2026-11-06T15:20:01Z | 4.51 | +0.67% | 168,483 | fmp |
| 2026-11-06T15:18:01Z | 4.51 | +0.67% | 167,483 | fmp |
| 2026-11-06T15:16:01Z | 4.51 | +0.67% | 165,983 | fmp |
| 2026-11-06T15:14:01Z | 4.51 | +0.67% | 163,283 | fmp |
| 2026-11-06T15:12:00Z | 4.47 | -0.22% | 137,953 | fmp |
| 2026-11-06T15:10:00Z | 4.44 | -0.89% | 134,853 | fmp |
| 2026-11-06T15:08:01Z | 4.45 | -0.67% | 134,653 | fmp |
| 2026-11-06T15:06:01Z | 4.45 | -0.67% | 134,153 | fmp |
| 2026-11-06T15:04:01Z | 4.48 | +0.00% | 131,853 | fmp |
| 2026-11-06T15:02:01Z | 4.47 | -0.22% | 131,353 | fmp |
| 2026-11-06T15:00:00Z | 4.48 | +0.00% | 103,753 | fmp |
| 2026-11-06T14:58:00Z | 4.48 | +0.00% | 103,153 | fmp |
| 2026-11-06T14:56:27Z | 4.47 | -0.22% | 96,153 | fmp |
| 2026-11-06T14:55:54Z | 4.46 | -0.45% | 94,053 | fmp |
| 2026-11-06T14:55:06Z | 4.47 | -0.22% | 93,253 | fmp |
| 2026-11-05T20:58:00Z | 4.48 | -2.61% | 1,034,455 | fmp |
| 2026-11-05T20:56:00Z | 4.50 | -2.28% | 1,025,672 | fmp |
| 2026-11-05T20:54:00Z | 4.51 | -1.96% | 1,007,796 | fmp |
| 2026-11-05T20:52:01Z | 4.48 | -2.61% | 1,003,596 | fmp |
| 2026-11-05T20:50:01Z | 4.47 | -2.83% | 980,166 | fmp |
| 2026-11-05T20:48:01Z | 4.48 | -2.61% | 972,066 | fmp |
| 2026-11-05T20:46:00Z | 4.46 | -2.93% | 964,066 | fmp |
| 2026-11-05T20:44:01Z | 4.47 | -2.83% | 963,766 | fmp |
| 2026-11-05T20:42:01Z | 4.48 | -2.61% | 954,166 | fmp |
| 2026-11-05T20:40:01Z | 4.47 | -2.83% | 951,666 | fmp |
| 2026-11-05T20:38:00Z | 4.45 | -3.26% | 948,348 | fmp |
| 2026-11-05T20:36:01Z | 4.45 | -3.26% | 946,753 | fmp |
| 2026-11-05T20:34:00Z | 4.47 | -2.83% | 943,953 | fmp |
| 2026-11-05T20:32:03Z | 4.43 | -3.70% | 940,853 | fmp |
| 2026-11-05T20:30:02Z | 4.45 | -3.26% | 932,653 | fmp |
| 2026-11-05T20:28:00Z | 4.47 | -2.83% | 929,506 | fmp |