HSLV — Highlander Silver Corp.
TSX6.24
+4.09%
567,370
3.12 – 10.50
$1.27B
$1.27B
—
—
203,522,998
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 6.24 | +4.09% | 567,370 | fmp |
| 2026-11-06T20:56:00Z | 6.24 | +4.17% | 559,101 | fmp |
| 2026-11-06T20:54:00Z | 6.25 | +4.34% | 544,301 | fmp |
| 2026-11-06T20:52:01Z | 6.25 | +4.34% | 541,099 | fmp |
| 2026-11-06T20:50:01Z | 6.28 | +4.84% | 533,699 | fmp |
| 2026-11-06T20:48:01Z | 6.29 | +5.01% | 528,199 | fmp |
| 2026-11-06T20:46:01Z | 6.30 | +5.18% | 524,999 | fmp |
| 2026-11-06T20:44:00Z | 6.30 | +5.18% | 517,699 | fmp |
| 2026-11-06T20:42:00Z | 6.31 | +5.34% | 516,499 | fmp |
| 2026-11-06T20:40:01Z | 6.30 | +5.18% | 515,999 | fmp |
| 2026-11-06T20:38:01Z | 6.32 | +5.43% | 512,508 | fmp |
| 2026-11-06T20:36:00Z | 6.32 | +5.43% | 512,308 | fmp |
| 2026-11-06T20:34:01Z | 6.33 | +5.68% | 509,908 | fmp |
| 2026-11-06T20:32:01Z | 6.32 | +5.51% | 502,508 | fmp |
| 2026-11-06T20:30:01Z | 6.31 | +5.34% | 495,370 | fmp |
| 2026-11-06T20:28:01Z | 6.31 | +5.34% | 492,470 | fmp |
| 2026-11-06T20:26:01Z | 6.30 | +5.18% | 488,670 | fmp |
| 2026-11-06T20:24:00Z | 6.31 | +5.34% | 488,170 | fmp |
| 2026-11-06T20:22:00Z | 6.31 | +5.34% | 484,670 | fmp |
| 2026-11-06T20:20:01Z | 6.30 | +5.18% | 480,170 | fmp |
| 2026-11-06T20:18:01Z | 6.30 | +5.26% | 479,970 | fmp |
| 2026-11-06T20:16:01Z | 6.31 | +5.34% | 479,370 | fmp |
| 2026-11-06T20:14:02Z | 6.32 | +5.51% | 478,070 | fmp |
| 2026-11-06T20:12:02Z | 6.31 | +5.34% | 468,570 | fmp |
| 2026-11-06T20:10:02Z | 6.31 | +5.34% | 468,070 | fmp |
| 2026-11-06T20:08:02Z | 6.30 | +5.18% | 462,670 | fmp |
| 2026-11-06T20:06:00Z | 6.29 | +5.09% | 461,170 | fmp |
| 2026-11-06T20:04:01Z | 6.30 | +5.18% | 459,670 | fmp |
| 2026-11-06T20:02:01Z | 6.31 | +5.34% | 453,770 | fmp |
| 2026-11-06T20:00:00Z | 6.31 | +5.34% | 451,336 | fmp |
| 2026-11-06T19:58:00Z | 6.31 | +5.34% | 445,236 | fmp |
| 2026-11-06T19:56:01Z | 6.31 | +5.34% | 444,836 | fmp |
| 2026-11-06T19:54:00Z | 6.29 | +4.92% | 425,536 | fmp |
| 2026-11-06T19:52:01Z | 6.29 | +4.92% | 425,436 | fmp |
| 2026-11-06T19:50:00Z | 6.28 | +4.76% | 422,536 | fmp |
| 2026-11-06T19:48:01Z | 6.27 | +4.67% | 413,136 | fmp |
| 2026-11-06T19:46:01Z | 6.26 | +4.51% | 409,336 | fmp |
| 2026-11-06T19:44:01Z | 6.21 | +3.76% | 396,136 | fmp |
| 2026-11-06T19:42:01Z | 6.21 | +3.67% | 395,236 | fmp |
| 2026-11-06T19:40:01Z | 6.21 | +3.67% | 394,036 | fmp |
| 2026-11-06T19:38:00Z | 6.21 | +3.67% | 394,036 | fmp |
| 2026-11-06T19:36:01Z | 6.20 | +3.42% | 393,136 | fmp |
| 2026-11-06T19:34:00Z | 6.21 | +3.59% | 388,536 | fmp |
| 2026-11-06T19:32:01Z | 6.20 | +3.51% | 387,736 | fmp |
| 2026-11-06T19:30:01Z | 6.20 | +3.42% | 387,336 | fmp |
| 2026-11-06T19:28:01Z | 6.20 | +3.51% | 386,836 | fmp |
| 2026-11-06T19:26:01Z | 6.21 | +3.76% | 384,836 | fmp |
| 2026-11-06T19:24:00Z | 6.23 | +4.01% | 382,436 | fmp |
| 2026-11-06T19:22:01Z | 6.23 | +4.01% | 382,436 | fmp |
| 2026-11-06T19:20:01Z | 6.23 | +4.01% | 380,136 | fmp |
| 2026-11-06T19:18:01Z | 6.22 | +3.92% | 379,936 | fmp |
| 2026-11-06T19:16:01Z | 6.22 | +3.92% | 379,936 | fmp |
| 2026-11-06T19:14:02Z | 6.23 | +4.01% | 378,536 | fmp |
| 2026-11-06T19:12:01Z | 6.23 | +4.01% | 378,436 | fmp |
| 2026-11-06T19:10:01Z | 6.24 | +4.17% | 368,886 | fmp |
| 2026-11-06T19:08:02Z | 6.24 | +4.17% | 368,286 | fmp |
| 2026-11-06T19:06:03Z | 6.24 | +4.09% | 366,086 | fmp |
| 2026-11-06T19:04:01Z | 6.25 | +4.26% | 357,486 | fmp |
| 2026-11-06T19:02:02Z | 6.18 | +3.17% | 339,686 | fmp |
| 2026-11-06T19:00:00Z | 6.18 | +3.17% | 339,686 | fmp |
| 2026-11-06T18:58:00Z | 6.19 | +3.34% | 338,586 | fmp |
| 2026-11-06T18:56:00Z | 6.18 | +3.26% | 334,786 | fmp |
| 2026-11-06T18:54:00Z | 6.19 | +3.34% | 326,786 | fmp |
| 2026-11-06T18:52:01Z | 6.19 | +3.34% | 301,186 | fmp |
| 2026-11-06T18:50:00Z | 6.18 | +3.26% | 300,786 | fmp |
| 2026-11-06T18:48:00Z | 6.19 | +3.34% | 297,686 | fmp |
| 2026-11-06T18:46:00Z | 6.18 | +3.26% | 297,086 | fmp |
| 2026-11-06T18:44:00Z | 6.19 | +3.34% | 292,986 | fmp |
| 2026-11-06T18:42:02Z | 6.18 | +3.17% | 289,286 | fmp |
| 2026-11-06T18:40:00Z | 6.17 | +3.09% | 288,586 | fmp |
| 2026-11-06T18:38:00Z | 6.18 | +3.17% | 288,386 | fmp |
| 2026-11-06T18:36:00Z | 6.18 | +3.17% | 285,686 | fmp |
| 2026-11-06T18:34:00Z | 6.18 | +3.17% | 285,686 | fmp |
| 2026-11-06T18:32:01Z | 6.17 | +3.01% | 284,286 | fmp |
| 2026-11-06T18:30:00Z | 6.16 | +2.84% | 283,386 | fmp |
| 2026-11-06T18:28:00Z | 6.16 | +2.84% | 283,286 | fmp |
| 2026-11-06T18:26:00Z | 6.16 | +2.84% | 282,186 | fmp |
| 2026-11-06T18:24:00Z | 6.16 | +2.84% | 282,186 | fmp |
| 2026-11-06T18:22:01Z | 6.16 | +2.75% | 281,386 | fmp |
| 2026-11-06T18:20:02Z | 6.16 | +2.75% | 281,386 | fmp |
| 2026-11-06T18:18:00Z | 6.15 | +2.67% | 281,286 | fmp |
| 2026-11-06T18:16:01Z | 6.16 | +2.84% | 279,886 | fmp |
| 2026-11-06T18:14:02Z | 6.16 | +2.75% | 279,686 | fmp |
| 2026-11-06T18:12:02Z | 6.13 | +2.34% | 263,686 | fmp |
| 2026-11-06T18:10:02Z | 6.12 | +2.17% | 262,686 | fmp |
| 2026-11-06T18:08:00Z | 6.12 | +2.17% | 262,686 | fmp |
| 2026-11-06T18:06:00Z | 6.11 | +2.00% | 260,886 | fmp |
| 2026-11-06T18:04:00Z | 6.11 | +2.00% | 259,686 | fmp |
| 2026-11-06T18:02:00Z | 6.11 | +2.00% | 259,686 | fmp |
| 2026-11-06T18:00:00Z | 6.12 | +2.17% | 258,586 | fmp |
| 2026-11-06T17:58:00Z | 6.12 | +2.17% | 258,186 | fmp |
| 2026-11-06T17:56:00Z | 6.10 | +1.84% | 256,486 | fmp |
| 2026-11-06T17:54:00Z | 6.09 | +1.67% | 256,386 | fmp |
| 2026-11-06T17:52:01Z | 6.10 | +1.84% | 254,426 | fmp |
| 2026-11-06T17:50:01Z | 6.09 | +1.67% | 250,926 | fmp |
| 2026-11-06T17:48:01Z | 6.10 | +1.84% | 250,726 | fmp |
| 2026-11-06T17:46:00Z | 6.10 | +1.84% | 250,626 | fmp |
| 2026-11-06T17:44:01Z | 6.09 | +1.67% | 250,026 | fmp |
| 2026-11-06T17:42:01Z | 6.10 | +1.84% | 248,326 | fmp |
| 2026-11-06T17:40:01Z | 6.10 | +1.84% | 248,226 | fmp |
| 2026-11-06T17:38:00Z | 6.09 | +1.67% | 247,926 | fmp |
| 2026-11-06T17:36:00Z | 6.14 | +2.50% | 241,651 | fmp |
| 2026-11-06T17:34:01Z | 6.14 | +2.50% | 241,351 | fmp |
| 2026-11-06T17:32:02Z | 6.15 | +2.67% | 240,851 | fmp |
| 2026-11-06T17:30:02Z | 6.17 | +3.01% | 240,451 | fmp |
| 2026-11-06T17:28:01Z | 6.17 | +3.01% | 240,451 | fmp |
| 2026-11-06T17:26:01Z | 6.16 | +2.84% | 239,551 | fmp |
| 2026-11-06T17:24:01Z | 6.16 | +2.84% | 238,851 | fmp |
| 2026-11-06T17:22:00Z | 6.15 | +2.67% | 238,451 | fmp |
| 2026-11-06T17:20:02Z | 6.17 | +3.01% | 237,751 | fmp |
| 2026-11-06T17:18:01Z | 6.16 | +2.84% | 237,151 | fmp |
| 2026-11-06T17:16:01Z | 6.16 | +2.84% | 237,051 | fmp |
| 2026-11-06T17:14:01Z | 6.16 | +2.84% | 237,051 | fmp |
| 2026-11-06T17:12:01Z | 6.16 | +2.75% | 236,551 | fmp |
| 2026-11-06T17:10:01Z | 6.15 | +2.67% | 236,451 | fmp |
| 2026-11-06T17:08:00Z | 6.16 | +2.84% | 235,451 | fmp |
| 2026-11-06T17:06:02Z | 6.14 | +2.59% | 235,051 | fmp |
| 2026-11-06T17:04:01Z | 6.14 | +2.59% | 235,051 | fmp |
| 2026-11-06T17:02:01Z | 6.17 | +3.01% | 234,151 | fmp |
| 2026-11-06T17:00:01Z | 6.18 | +3.26% | 230,651 | fmp |
| 2026-11-06T16:58:00Z | 6.17 | +3.01% | 230,051 | fmp |
| 2026-11-06T16:56:00Z | 6.17 | +3.01% | 230,051 | fmp |
| 2026-11-06T16:54:01Z | 6.17 | +3.01% | 225,951 | fmp |
| 2026-11-06T16:52:00Z | 6.14 | +2.50% | 216,651 | fmp |
| 2026-11-06T16:50:01Z | 6.13 | +2.34% | 216,351 | fmp |
| 2026-11-06T16:48:00Z | 6.13 | +2.34% | 215,451 | fmp |
| 2026-11-06T16:46:00Z | 6.12 | +2.17% | 214,551 | fmp |
| 2026-11-06T16:44:01Z | 6.12 | +2.17% | 214,551 | fmp |
| 2026-11-06T16:42:02Z | 6.12 | +2.17% | 213,951 | fmp |
| 2026-11-06T16:40:01Z | 6.12 | +2.17% | 213,051 | fmp |
| 2026-11-06T16:38:01Z | 6.12 | +2.17% | 213,051 | fmp |
| 2026-11-06T16:36:01Z | 6.14 | +2.50% | 209,251 | fmp |
| 2026-11-06T16:34:01Z | 6.14 | +2.50% | 208,841 | fmp |
| 2026-11-06T16:32:01Z | 6.13 | +2.42% | 200,841 | fmp |
| 2026-11-06T16:30:01Z | 6.13 | +2.34% | 200,741 | fmp |
| 2026-11-06T16:28:01Z | 6.11 | +1.92% | 194,841 | fmp |
| 2026-11-06T16:26:00Z | 6.12 | +2.17% | 193,841 | fmp |
| 2026-11-06T16:24:00Z | 6.11 | +2.00% | 188,741 | fmp |
| 2026-11-06T16:22:01Z | 6.11 | +2.00% | 188,541 | fmp |
| 2026-11-06T16:20:01Z | 6.09 | +1.67% | 187,441 | fmp |
| 2026-11-06T16:18:01Z | 6.09 | +1.67% | 186,841 | fmp |
| 2026-11-06T16:16:01Z | 6.10 | +1.84% | 184,641 | fmp |
| 2026-11-06T16:14:01Z | 6.09 | +1.67% | 179,941 | fmp |
| 2026-11-06T16:12:02Z | 6.07 | +1.34% | 144,141 | fmp |
| 2026-11-06T16:10:01Z | 6.08 | +1.50% | 143,741 | fmp |
| 2026-11-06T16:08:00Z | 6.07 | +1.34% | 139,841 | fmp |
| 2026-11-06T16:06:02Z | 6.06 | +1.17% | 139,541 | fmp |
| 2026-11-06T16:04:01Z | 6.05 | +1.00% | 136,441 | fmp |
| 2026-11-06T16:02:00Z | 6.03 | +0.67% | 133,241 | fmp |
| 2026-11-06T16:00:00Z | 6.03 | +0.67% | 133,241 | fmp |
| 2026-11-06T15:58:01Z | 6.04 | +0.83% | 129,341 | fmp |
| 2026-11-06T15:56:00Z | 6.04 | +0.83% | 128,841 | fmp |
| 2026-11-06T15:54:00Z | 6.03 | +0.67% | 127,841 | fmp |
| 2026-11-06T15:52:01Z | 6.03 | +0.67% | 125,841 | fmp |
| 2026-11-06T15:50:01Z | 6.01 | +0.33% | 121,141 | fmp |
| 2026-11-06T15:48:00Z | 6.01 | +0.33% | 121,141 | fmp |
| 2026-11-06T15:46:00Z | 6.00 | +0.17% | 119,831 | fmp |
| 2026-11-06T15:44:00Z | 6.00 | +0.08% | 118,331 | fmp |
| 2026-11-06T15:42:01Z | 5.99 | -0.00% | 117,631 | fmp |
| 2026-11-06T15:40:00Z | 5.97 | -0.33% | 116,731 | fmp |
| 2026-11-06T15:38:01Z | 5.96 | -0.50% | 114,631 | fmp |
| 2026-11-06T15:36:01Z | 5.96 | -0.42% | 108,131 | fmp |
| 2026-11-06T15:34:00Z | 5.96 | -0.50% | 105,331 | fmp |
| 2026-11-06T15:32:00Z | 6.01 | +0.33% | 97,330 | fmp |
| 2026-11-06T15:30:01Z | 6.01 | +0.33% | 97,330 | fmp |
| 2026-11-06T15:28:01Z | 6.04 | +0.83% | 93,430 | fmp |
| 2026-11-06T15:26:00Z | 6.08 | +1.50% | 88,830 | fmp |
| 2026-11-06T15:24:00Z | 6.08 | +1.50% | 84,330 | fmp |
| 2026-11-06T15:22:00Z | 6.06 | +1.17% | 81,630 | fmp |
| 2026-11-06T15:20:01Z | 6.05 | +1.00% | 70,630 | fmp |
| 2026-11-06T15:18:01Z | 6.05 | +1.00% | 66,730 | fmp |
| 2026-11-06T15:16:01Z | 6.05 | +1.09% | 65,030 | fmp |
| 2026-11-06T15:14:01Z | 6.01 | +0.33% | 61,730 | fmp |
| 2026-11-06T15:12:00Z | 6.01 | +0.33% | 61,730 | fmp |
| 2026-11-06T15:10:00Z | 6.00 | +0.17% | 61,030 | fmp |
| 2026-11-06T15:08:01Z | 5.99 | -0.00% | 60,730 | fmp |
| 2026-11-06T15:06:01Z | 5.98 | -0.17% | 59,830 | fmp |
| 2026-11-06T15:04:01Z | 6.00 | +0.17% | 57,630 | fmp |
| 2026-11-06T15:02:01Z | 6.04 | +0.83% | 54,530 | fmp |
| 2026-11-06T15:00:00Z | 6.04 | +0.92% | 50,521 | fmp |
| 2026-11-06T14:58:00Z | 6.01 | +0.33% | 46,711 | fmp |
| 2026-11-06T14:56:27Z | 5.99 | -0.08% | 46,411 | fmp |
| 2026-11-06T14:55:54Z | 5.99 | -0.08% | 46,411 | fmp |
| 2026-11-06T14:55:06Z | 5.97 | -0.33% | 46,211 | fmp |
| 2026-11-05T20:58:00Z | 5.99 | -2.28% | 731,445 | fmp |
| 2026-11-05T20:56:00Z | 6.02 | -1.79% | 713,934 | fmp |
| 2026-11-05T20:54:00Z | 6.07 | -0.98% | 697,834 | fmp |
| 2026-11-05T20:52:01Z | 6.04 | -1.47% | 685,699 | fmp |
| 2026-11-05T20:50:01Z | 6.02 | -1.79% | 673,199 | fmp |
| 2026-11-05T20:48:01Z | 6.01 | -1.88% | 663,399 | fmp |
| 2026-11-05T20:46:00Z | 6.01 | -1.96% | 657,699 | fmp |
| 2026-11-05T20:44:01Z | 6.02 | -1.79% | 652,499 | fmp |
| 2026-11-05T20:42:01Z | 6.02 | -1.79% | 647,099 | fmp |
| 2026-11-05T20:40:01Z | 6.03 | -1.63% | 640,399 | fmp |
| 2026-11-05T20:38:00Z | 6.01 | -1.96% | 637,574 | fmp |
| 2026-11-05T20:36:01Z | 6.01 | -1.96% | 632,574 | fmp |
| 2026-11-05T20:34:00Z | 6.03 | -1.63% | 629,674 | fmp |
| 2026-11-05T20:32:03Z | 5.99 | -2.28% | 627,674 | fmp |
| 2026-11-05T20:30:02Z | 6.00 | -2.04% | 620,474 | fmp |
| 2026-11-05T20:28:00Z | 6.03 | -1.63% | 615,826 | fmp |