III — Imperial Metals Corporation
TSX9.73
-0.61%
79,383
5.07 – 14.01
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 9.73 | -0.61% | 79,383 | fmp |
| 2026-09-09T19:56:01Z | 9.71 | -0.82% | 78,583 | fmp |
| 2026-09-09T19:54:01Z | 9.72 | -0.72% | 77,783 | fmp |
| 2026-09-09T19:52:01Z | 9.73 | -0.61% | 76,983 | fmp |
| 2026-09-09T19:50:02Z | 9.73 | -0.61% | 76,283 | fmp |
| 2026-09-09T19:48:01Z | 9.74 | -0.51% | 74,583 | fmp |
| 2026-09-09T19:46:02Z | 9.73 | -0.61% | 73,083 | fmp |
| 2026-09-09T19:44:02Z | 9.72 | -0.72% | 72,403 | fmp |
| 2026-09-09T19:42:01Z | 9.72 | -0.72% | 72,203 | fmp |
| 2026-09-09T19:40:02Z | 9.72 | -0.72% | 71,003 | fmp |
| 2026-09-09T19:38:01Z | 9.71 | -0.77% | 69,003 | fmp |
| 2026-09-09T19:36:02Z | 9.71 | -0.82% | 68,803 | fmp |
| 2026-09-09T19:34:02Z | 9.74 | -0.51% | 67,703 | fmp |
| 2026-09-09T19:32:01Z | 9.74 | -0.51% | 67,603 | fmp |
| 2026-09-09T19:30:02Z | 9.74 | -0.51% | 67,603 | fmp |
| 2026-09-09T19:28:01Z | 9.74 | -0.51% | 67,603 | fmp |
| 2026-09-09T19:26:01Z | 9.76 | -0.31% | 66,003 | fmp |
| 2026-09-09T19:24:01Z | 9.76 | -0.31% | 65,703 | fmp |
| 2026-09-09T19:22:02Z | 9.76 | -0.31% | 65,703 | fmp |
| 2026-09-09T19:20:01Z | 9.76 | -0.31% | 65,703 | fmp |
| 2026-09-09T19:18:01Z | 9.76 | -0.31% | 65,703 | fmp |
| 2026-09-09T19:16:01Z | 9.76 | -0.31% | 65,703 | fmp |
| 2026-09-09T19:14:01Z | 9.70 | -0.92% | 62,803 | fmp |
| 2026-09-09T19:12:02Z | 9.70 | -0.92% | 62,803 | fmp |
| 2026-09-09T19:10:02Z | 9.71 | -0.82% | 62,703 | fmp |
| 2026-09-09T19:08:01Z | 9.70 | -0.92% | 62,403 | fmp |
| 2026-09-09T19:06:01Z | 9.70 | -0.92% | 62,403 | fmp |
| 2026-09-09T19:04:01Z | 9.71 | -0.82% | 62,303 | fmp |
| 2026-09-09T19:02:01Z | 9.72 | -0.72% | 61,703 | fmp |
| 2026-09-09T19:00:02Z | 9.72 | -0.72% | 61,603 | fmp |
| 2026-09-09T18:58:02Z | 9.72 | -0.72% | 61,603 | fmp |
| 2026-09-09T18:56:01Z | 9.72 | -0.72% | 61,603 | fmp |
| 2026-09-09T18:54:01Z | 9.72 | -0.72% | 61,603 | fmp |
| 2026-09-09T18:52:01Z | 9.72 | -0.72% | 61,403 | fmp |
| 2026-09-09T18:50:02Z | 9.73 | -0.61% | 60,903 | fmp |
| 2026-09-09T18:48:01Z | 9.73 | -0.61% | 60,603 | fmp |
| 2026-09-09T18:46:02Z | 9.75 | -0.41% | 54,448 | fmp |
| 2026-09-09T18:44:02Z | 9.75 | -0.41% | 54,448 | fmp |
| 2026-09-09T18:42:01Z | 9.77 | -0.26% | 54,248 | fmp |
| 2026-09-09T18:40:01Z | 9.77 | -0.26% | 54,248 | fmp |
| 2026-09-09T18:38:02Z | 9.75 | -0.41% | 54,148 | fmp |
| 2026-09-09T18:36:01Z | 9.75 | -0.41% | 54,148 | fmp |
| 2026-09-09T18:34:02Z | 9.75 | -0.41% | 54,148 | fmp |
| 2026-09-09T18:32:01Z | 9.76 | -0.31% | 53,548 | fmp |
| 2026-09-09T18:30:02Z | 9.76 | -0.31% | 53,548 | fmp |
| 2026-09-09T18:28:02Z | 9.76 | -0.31% | 53,548 | fmp |
| 2026-09-09T18:26:01Z | 9.77 | -0.20% | 53,348 | fmp |
| 2026-09-09T18:24:02Z | 9.77 | -0.20% | 53,348 | fmp |
| 2026-09-09T18:22:02Z | 9.77 | -0.20% | 53,348 | fmp |
| 2026-09-09T18:20:01Z | 9.77 | -0.20% | 53,348 | fmp |
| 2026-09-09T18:18:01Z | 9.77 | -0.20% | 52,948 | fmp |
| 2026-09-09T18:16:02Z | 9.76 | -0.31% | 52,848 | fmp |
| 2026-09-09T18:14:01Z | 9.78 | -0.10% | 52,648 | fmp |
| 2026-09-09T18:12:01Z | 9.76 | -0.31% | 51,870 | fmp |
| 2026-09-09T18:10:02Z | 9.76 | -0.31% | 51,770 | fmp |
| 2026-09-09T18:08:01Z | 9.76 | -0.31% | 51,770 | fmp |
| 2026-09-09T18:06:01Z | 9.76 | -0.31% | 51,770 | fmp |
| 2026-09-09T18:04:01Z | 9.79 | +0.20% | 51,570 | fmp |
| 2026-09-09T18:02:02Z | 9.79 | +0.20% | 51,570 | fmp |
| 2026-09-09T18:00:02Z | 9.79 | +0.20% | 51,570 | fmp |
| 2026-09-09T17:58:01Z | 9.79 | +0.20% | 51,570 | fmp |
| 2026-09-09T17:56:02Z | 9.81 | +0.20% | 51,070 | fmp |
| 2026-09-09T17:54:01Z | 9.81 | +0.20% | 51,070 | fmp |
| 2026-09-09T17:52:01Z | 9.81 | +0.20% | 51,070 | fmp |
| 2026-09-09T17:50:02Z | 9.78 | -0.15% | 48,570 | fmp |