III — Imperial Metals Corporation
TSX5.94
-1.82%
223,493
5.69 – 14.01
$1.06B
$1.20B
$36.8M
$178.8M
178,178,666
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.94 | -1.82% | 223,493 | fmp |
| 2026-11-06T20:56:00Z | 5.94 | -1.82% | 223,093 | fmp |
| 2026-11-06T20:54:00Z | 5.94 | -1.82% | 220,793 | fmp |
| 2026-11-06T20:52:01Z | 5.94 | -1.82% | 215,893 | fmp |
| 2026-11-06T20:50:01Z | 5.92 | -2.15% | 213,993 | fmp |
| 2026-11-06T20:48:01Z | 5.92 | -2.15% | 212,993 | fmp |
| 2026-11-06T20:46:01Z | 5.93 | -1.98% | 211,893 | fmp |
| 2026-11-06T20:44:00Z | 5.94 | -1.82% | 206,093 | fmp |
| 2026-11-06T20:42:00Z | 5.95 | -1.74% | 204,593 | fmp |
| 2026-11-06T20:40:01Z | 5.96 | -1.49% | 202,393 | fmp |
| 2026-11-06T20:38:01Z | 5.97 | -1.32% | 202,207 | fmp |
| 2026-11-06T20:36:00Z | 5.97 | -1.32% | 201,507 | fmp |
| 2026-11-06T20:34:01Z | 5.98 | -1.16% | 200,707 | fmp |
| 2026-11-06T20:32:01Z | 5.97 | -1.32% | 198,807 | fmp |
| 2026-11-06T20:30:01Z | 5.97 | -1.32% | 198,807 | fmp |
| 2026-11-06T20:28:01Z | 5.97 | -1.32% | 198,407 | fmp |
| 2026-11-06T20:26:01Z | 5.97 | -1.32% | 198,407 | fmp |
| 2026-11-06T20:24:00Z | 5.97 | -1.32% | 198,307 | fmp |
| 2026-11-06T20:22:00Z | 5.97 | -1.32% | 198,307 | fmp |
| 2026-11-06T20:20:01Z | 5.97 | -1.32% | 197,207 | fmp |
| 2026-11-06T20:18:01Z | 5.97 | -1.32% | 197,207 | fmp |
| 2026-11-06T20:16:01Z | 5.96 | -1.49% | 196,997 | fmp |
| 2026-11-06T20:14:02Z | 5.96 | -1.49% | 196,797 | fmp |
| 2026-11-06T20:12:02Z | 5.96 | -1.49% | 196,797 | fmp |
| 2026-11-06T20:10:02Z | 5.96 | -1.49% | 196,797 | fmp |
| 2026-11-06T20:08:02Z | 5.97 | -1.32% | 193,897 | fmp |
| 2026-11-06T20:06:00Z | 5.97 | -1.32% | 193,897 | fmp |
| 2026-11-06T20:04:01Z | 5.97 | -1.32% | 193,897 | fmp |
| 2026-11-06T20:02:01Z | 5.97 | -1.32% | 193,897 | fmp |
| 2026-11-06T20:00:00Z | 5.97 | -1.32% | 193,897 | fmp |
| 2026-11-06T19:58:00Z | 5.95 | -1.65% | 193,597 | fmp |
| 2026-11-06T19:56:01Z | 5.95 | -1.65% | 193,597 | fmp |
| 2026-11-06T19:54:00Z | 5.95 | -1.65% | 193,197 | fmp |
| 2026-11-06T19:52:01Z | 5.95 | -1.65% | 192,897 | fmp |
| 2026-11-06T19:50:00Z | 5.95 | -1.65% | 192,797 | fmp |
| 2026-11-06T19:48:01Z | 5.95 | -1.65% | 192,697 | fmp |
| 2026-11-06T19:46:01Z | 5.96 | -1.49% | 192,597 | fmp |
| 2026-11-06T19:44:01Z | 5.96 | -1.49% | 192,397 | fmp |
| 2026-11-06T19:42:01Z | 5.96 | -1.49% | 192,297 | fmp |
| 2026-11-06T19:40:01Z | 5.96 | -1.49% | 192,297 | fmp |
| 2026-11-06T19:38:00Z | 6.00 | -0.83% | 190,497 | fmp |
| 2026-11-06T19:36:01Z | 6.01 | -0.66% | 188,397 | fmp |
| 2026-11-06T19:34:00Z | 6.01 | -0.66% | 187,497 | fmp |
| 2026-11-06T19:32:01Z | 6.00 | -0.83% | 186,697 | fmp |
| 2026-11-06T19:30:01Z | 6.00 | -0.83% | 186,397 | fmp |
| 2026-11-06T19:28:01Z | 6.02 | -0.50% | 184,897 | fmp |
| 2026-11-06T19:26:01Z | 6.02 | -0.50% | 184,897 | fmp |
| 2026-11-06T19:24:00Z | 6.02 | -0.50% | 184,897 | fmp |
| 2026-11-06T19:22:01Z | 6.01 | -0.66% | 184,297 | fmp |
| 2026-11-06T19:20:01Z | 6.01 | -0.66% | 184,197 | fmp |
| 2026-11-06T19:18:01Z | 6.00 | -0.83% | 181,897 | fmp |
| 2026-11-06T19:16:01Z | 6.02 | -0.50% | 180,897 | fmp |
| 2026-11-06T19:14:02Z | 6.02 | -0.50% | 180,897 | fmp |
| 2026-11-06T19:12:01Z | 6.00 | -0.74% | 144,597 | fmp |
| 2026-11-06T19:10:01Z | 6.01 | -0.66% | 136,497 | fmp |
| 2026-11-06T19:08:02Z | 6.01 | -0.66% | 131,797 | fmp |
| 2026-11-06T19:06:03Z | 6.01 | -0.66% | 129,697 | fmp |
| 2026-11-06T19:04:01Z | 6.00 | -0.91% | 125,697 | fmp |
| 2026-11-06T19:02:02Z | 6.00 | -0.91% | 125,697 | fmp |
| 2026-11-06T19:00:00Z | 6.01 | -0.66% | 123,697 | fmp |
| 2026-11-06T18:58:00Z | 5.99 | -0.99% | 111,897 | fmp |
| 2026-11-06T18:56:00Z | 5.97 | -1.32% | 111,797 | fmp |
| 2026-11-06T18:54:00Z | 5.97 | -1.32% | 111,797 | fmp |
| 2026-11-06T18:52:01Z | 5.95 | -1.65% | 110,797 | fmp |
| 2026-11-06T18:50:00Z | 5.96 | -1.57% | 108,897 | fmp |
| 2026-11-06T18:48:00Z | 5.96 | -1.57% | 108,697 | fmp |
| 2026-11-06T18:46:00Z | 5.96 | -1.49% | 108,597 | fmp |
| 2026-11-06T18:44:00Z | 5.93 | -1.98% | 107,897 | fmp |
| 2026-11-06T18:42:02Z | 5.93 | -1.98% | 107,897 | fmp |
| 2026-11-06T18:40:00Z | 5.93 | -1.98% | 107,797 | fmp |
| 2026-11-06T18:38:00Z | 5.93 | -1.98% | 107,797 | fmp |
| 2026-11-06T18:36:00Z | 5.93 | -1.98% | 107,797 | fmp |
| 2026-11-06T18:34:00Z | 5.93 | -1.98% | 107,797 | fmp |
| 2026-11-06T18:32:01Z | 5.93 | -1.98% | 107,797 | fmp |
| 2026-11-06T18:30:00Z | 5.93 | -1.98% | 107,797 | fmp |
| 2026-11-06T18:28:00Z | 5.91 | -2.31% | 107,697 | fmp |
| 2026-11-06T18:26:00Z | 5.91 | -2.31% | 107,697 | fmp |
| 2026-11-06T18:24:00Z | 5.91 | -2.31% | 107,697 | fmp |
| 2026-11-06T18:22:01Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:20:02Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:18:00Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:16:01Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:14:02Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:12:02Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:10:02Z | 5.89 | -2.64% | 106,997 | fmp |
| 2026-11-06T18:08:00Z | 5.89 | -2.64% | 106,797 | fmp |
| 2026-11-06T18:06:00Z | 5.89 | -2.64% | 106,697 | fmp |
| 2026-11-06T18:04:00Z | 5.85 | -3.31% | 104,797 | fmp |
| 2026-11-06T18:02:00Z | 5.85 | -3.31% | 104,797 | fmp |
| 2026-11-06T18:00:00Z | 5.85 | -3.31% | 104,797 | fmp |
| 2026-11-06T17:58:00Z | 5.85 | -3.31% | 104,797 | fmp |
| 2026-11-06T17:56:00Z | 5.85 | -3.31% | 104,597 | fmp |
| 2026-11-06T17:54:00Z | 5.85 | -3.31% | 104,597 | fmp |
| 2026-11-06T17:52:01Z | 5.85 | -3.31% | 103,297 | fmp |
| 2026-11-06T17:50:01Z | 5.84 | -3.47% | 102,897 | fmp |
| 2026-11-06T17:48:01Z | 5.84 | -3.47% | 102,797 | fmp |
| 2026-11-06T17:46:00Z | 5.85 | -3.31% | 100,097 | fmp |
| 2026-11-06T17:44:01Z | 5.85 | -3.31% | 100,097 | fmp |
| 2026-11-06T17:42:01Z | 5.87 | -2.98% | 98,897 | fmp |
| 2026-11-06T17:40:01Z | 5.89 | -2.64% | 95,197 | fmp |
| 2026-11-06T17:38:00Z | 5.92 | -2.15% | 90,297 | fmp |
| 2026-11-06T17:36:00Z | 5.97 | -1.32% | 88,297 | fmp |
| 2026-11-06T17:34:01Z | 6.01 | -0.66% | 88,097 | fmp |
| 2026-11-06T17:32:02Z | 6.01 | -0.66% | 88,097 | fmp |
| 2026-11-06T17:30:02Z | 6.04 | -0.17% | 87,697 | fmp |
| 2026-11-06T17:28:01Z | 6.05 | +0.00% | 86,597 | fmp |
| 2026-11-06T17:26:01Z | 6.03 | -0.33% | 85,597 | fmp |
| 2026-11-06T17:24:01Z | 6.03 | -0.33% | 85,597 | fmp |
| 2026-11-06T17:22:00Z | 6.02 | -0.50% | 84,897 | fmp |
| 2026-11-06T17:20:02Z | 6.04 | -0.17% | 84,697 | fmp |
| 2026-11-06T17:18:01Z | 6.01 | -0.66% | 81,997 | fmp |
| 2026-11-06T17:16:01Z | 6.03 | -0.33% | 81,802 | fmp |
| 2026-11-06T17:14:01Z | 6.03 | -0.33% | 81,802 | fmp |
| 2026-11-06T17:12:01Z | 6.07 | +0.33% | 80,302 | fmp |
| 2026-11-06T17:10:01Z | 6.03 | -0.41% | 77,102 | fmp |
| 2026-11-06T17:08:00Z | 6.00 | -0.83% | 77,002 | fmp |
| 2026-11-06T17:06:02Z | 5.99 | -0.99% | 76,502 | fmp |
| 2026-11-06T17:04:01Z | 5.99 | -0.99% | 76,502 | fmp |
| 2026-11-06T17:02:01Z | 5.99 | -0.99% | 76,502 | fmp |
| 2026-11-06T17:00:01Z | 5.99 | -0.99% | 76,502 | fmp |
| 2026-11-06T16:58:00Z | 5.94 | -1.82% | 64,602 | fmp |
| 2026-11-06T16:56:00Z | 5.94 | -1.82% | 64,602 | fmp |
| 2026-11-06T16:54:01Z | 5.94 | -1.82% | 64,602 | fmp |
| 2026-11-06T16:52:00Z | 5.93 | -1.98% | 64,102 | fmp |
| 2026-11-06T16:50:01Z | 5.93 | -1.98% | 63,802 | fmp |
| 2026-11-06T16:48:00Z | 5.93 | -1.98% | 63,802 | fmp |
| 2026-11-06T16:46:00Z | 5.91 | -2.31% | 63,402 | fmp |
| 2026-11-06T16:44:01Z | 5.90 | -2.48% | 63,002 | fmp |
| 2026-11-06T16:42:02Z | 5.90 | -2.48% | 63,002 | fmp |
| 2026-11-06T16:40:01Z | 5.90 | -2.48% | 63,002 | fmp |
| 2026-11-06T16:38:01Z | 5.90 | -2.48% | 63,002 | fmp |
| 2026-11-06T16:36:01Z | 5.90 | -2.48% | 63,002 | fmp |
| 2026-11-06T16:34:01Z | 5.90 | -2.48% | 63,002 | fmp |
| 2026-11-06T16:32:01Z | 5.92 | -2.15% | 59,202 | fmp |
| 2026-11-06T16:30:01Z | 5.93 | -1.98% | 55,202 | fmp |
| 2026-11-06T16:28:01Z | 5.93 | -1.98% | 55,202 | fmp |
| 2026-11-06T16:26:00Z | 5.93 | -1.98% | 54,902 | fmp |
| 2026-11-06T16:24:00Z | 5.90 | -2.48% | 54,002 | fmp |
| 2026-11-06T16:22:01Z | 5.89 | -2.64% | 52,602 | fmp |
| 2026-11-06T16:20:01Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:18:01Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:16:01Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:14:01Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:12:02Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:10:01Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:08:00Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:06:02Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:04:01Z | 5.91 | -2.31% | 52,202 | fmp |
| 2026-11-06T16:02:00Z | 5.90 | -2.48% | 52,102 | fmp |
| 2026-11-06T16:00:00Z | 5.90 | -2.48% | 52,102 | fmp |
| 2026-11-06T15:58:01Z | 5.91 | -2.31% | 52,002 | fmp |
| 2026-11-06T15:56:00Z | 5.89 | -2.64% | 51,702 | fmp |
| 2026-11-06T15:54:00Z | 5.89 | -2.64% | 51,402 | fmp |
| 2026-11-06T15:52:01Z | 5.92 | -2.15% | 50,972 | fmp |
| 2026-11-06T15:50:01Z | 5.92 | -2.15% | 50,172 | fmp |
| 2026-11-06T15:48:00Z | 5.91 | -2.31% | 49,872 | fmp |
| 2026-11-06T15:46:00Z | 5.91 | -2.31% | 49,672 | fmp |
| 2026-11-06T15:44:00Z | 5.93 | -1.98% | 48,972 | fmp |
| 2026-11-06T15:42:01Z | 5.93 | -1.98% | 48,972 | fmp |
| 2026-11-06T15:40:00Z | 5.92 | -2.15% | 48,672 | fmp |
| 2026-11-06T15:38:01Z | 5.92 | -2.15% | 48,672 | fmp |
| 2026-11-06T15:36:01Z | 5.87 | -2.98% | 47,772 | fmp |
| 2026-11-06T15:34:00Z | 5.86 | -3.14% | 47,072 | fmp |
| 2026-11-06T15:32:00Z | 5.87 | -2.98% | 46,172 | fmp |
| 2026-11-06T15:30:01Z | 5.87 | -2.98% | 46,172 | fmp |
| 2026-11-06T15:28:01Z | 5.90 | -2.48% | 44,472 | fmp |
| 2026-11-06T15:26:00Z | 5.90 | -2.48% | 44,472 | fmp |
| 2026-11-06T15:24:00Z | 5.90 | -2.48% | 44,272 | fmp |
| 2026-11-06T15:22:00Z | 5.90 | -2.48% | 44,272 | fmp |
| 2026-11-06T15:20:01Z | 5.91 | -2.31% | 43,872 | fmp |
| 2026-11-06T15:18:01Z | 5.89 | -2.64% | 43,572 | fmp |
| 2026-11-06T15:16:01Z | 5.86 | -3.14% | 43,272 | fmp |
| 2026-11-06T15:14:01Z | 5.86 | -3.14% | 43,272 | fmp |
| 2026-11-06T15:12:00Z | 5.84 | -3.47% | 42,472 | fmp |
| 2026-11-06T15:10:00Z | 5.85 | -3.31% | 41,472 | fmp |
| 2026-11-06T15:08:01Z | 5.85 | -3.31% | 41,472 | fmp |
| 2026-11-06T15:06:01Z | 5.90 | -2.48% | 38,352 | fmp |
| 2026-11-06T15:04:01Z | 5.90 | -2.48% | 38,352 | fmp |
| 2026-11-06T15:02:01Z | 5.92 | -2.15% | 35,252 | fmp |
| 2026-11-06T15:00:00Z | 5.94 | -1.82% | 34,152 | fmp |
| 2026-11-06T14:58:00Z | 5.90 | -2.48% | 26,252 | fmp |
| 2026-11-06T14:56:27Z | 5.89 | -2.64% | 23,452 | fmp |
| 2026-11-06T14:55:54Z | 5.89 | -2.64% | 23,452 | fmp |
| 2026-11-06T14:55:06Z | 5.89 | -2.64% | 22,552 | fmp |
| 2026-11-05T20:58:00Z | 6.02 | -3.06% | 198,205 | fmp |
| 2026-11-05T20:56:00Z | 6.05 | -2.58% | 195,104 | fmp |
| 2026-11-05T20:54:00Z | 6.03 | -2.90% | 188,122 | fmp |
| 2026-11-05T20:52:01Z | 6.03 | -2.90% | 188,122 | fmp |
| 2026-11-05T20:50:01Z | 6.01 | -3.22% | 185,022 | fmp |
| 2026-11-05T20:48:01Z | 6.02 | -3.06% | 174,422 | fmp |
| 2026-11-05T20:46:00Z | 6.02 | -3.06% | 172,522 | fmp |
| 2026-11-05T20:44:01Z | 6.03 | -2.90% | 170,122 | fmp |
| 2026-11-05T20:42:01Z | 6.03 | -2.90% | 168,292 | fmp |
| 2026-11-05T20:40:01Z | 5.99 | -3.54% | 166,992 | fmp |
| 2026-11-05T20:38:00Z | 5.96 | -4.03% | 165,949 | fmp |
| 2026-11-05T20:36:01Z | 5.97 | -3.86% | 165,149 | fmp |
| 2026-11-05T20:34:00Z | 5.99 | -3.62% | 164,449 | fmp |
| 2026-11-05T20:32:03Z | 5.94 | -4.35% | 163,449 | fmp |
| 2026-11-05T20:30:02Z | 5.97 | -3.86% | 162,549 | fmp |
| 2026-11-05T20:28:00Z | 5.98 | -3.70% | 162,049 | fmp |