CS — Capstone Copper
TSX15.99
-1.27%
2,346,782
9.30 – 18.04
—
—
—
—
—
tradingview
2026-09-09T19:42:01Z
—
Recent quotes (57)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:42:01Z | 15.99 | -1.27% | 2,346,782 | tradingview |
| 2026-09-09T19:40:02Z | 15.97 | -1.39% | 2,334,482 | tradingview |
| 2026-09-09T19:38:01Z | 15.99 | -1.30% | 2,331,382 | tradingview |
| 2026-09-09T19:36:02Z | 15.97 | -1.42% | 2,324,708 | tradingview |
| 2026-09-09T19:34:02Z | 15.97 | -1.42% | 2,320,839 | tradingview |
| 2026-09-09T19:32:01Z | 15.96 | -1.51% | 2,312,439 | tradingview |
| 2026-09-09T19:30:02Z | 15.95 | -1.54% | 2,303,296 | tradingview |
| 2026-09-09T19:28:01Z | 15.95 | -1.57% | 2,299,496 | tradingview |
| 2026-09-09T19:26:01Z | 15.94 | -1.64% | 2,293,487 | tradingview |
| 2026-09-09T19:24:01Z | 15.94 | -1.64% | 2,291,887 | tradingview |
| 2026-09-09T19:22:02Z | 15.94 | -1.64% | 2,281,787 | tradingview |
| 2026-09-09T19:20:01Z | 15.94 | -1.64% | 2,278,687 | tradingview |
| 2026-09-09T19:18:01Z | 15.96 | -1.48% | 2,274,667 | tradingview |
| 2026-09-09T19:16:01Z | 15.98 | -1.36% | 2,265,353 | tradingview |
| 2026-09-09T19:14:01Z | 16.00 | -1.20% | 2,256,034 | tradingview |
| 2026-09-09T19:12:02Z | 16.02 | -1.11% | 2,249,514 | tradingview |
| 2026-09-09T19:10:02Z | 16.04 | -0.99% | 2,243,074 | tradingview |
| 2026-09-09T19:08:01Z | 16.02 | -1.11% | 2,237,774 | tradingview |
| 2026-09-09T19:06:01Z | 16.02 | -1.08% | 2,234,074 | tradingview |
| 2026-09-09T19:04:01Z | 16.01 | -1.17% | 2,224,928 | tradingview |
| 2026-09-09T19:02:01Z | 16.03 | -1.05% | 2,217,528 | tradingview |
| 2026-09-09T19:00:02Z | 16.04 | -0.99% | 2,215,628 | tradingview |
| 2026-09-09T18:58:02Z | 16.04 | -0.99% | 2,210,823 | tradingview |
| 2026-09-09T18:56:01Z | 16.09 | -0.68% | 2,201,703 | tradingview |
| 2026-09-09T18:54:01Z | 16.09 | -0.68% | 2,193,503 | tradingview |
| 2026-09-09T18:52:01Z | 16.09 | -0.71% | 2,184,503 | tradingview |
| 2026-09-09T18:50:02Z | 16.09 | -0.68% | 2,182,003 | tradingview |
| 2026-09-09T18:48:01Z | 16.09 | -0.71% | 2,172,127 | tradingview |
| 2026-09-09T18:46:02Z | 16.09 | -0.68% | 2,159,627 | tradingview |
| 2026-09-09T18:44:02Z | 16.09 | -0.68% | 2,158,527 | tradingview |
| 2026-09-09T18:42:01Z | 16.08 | -0.74% | 2,139,577 | tradingview |
| 2026-09-09T18:40:01Z | 16.07 | -0.80% | 2,138,077 | tradingview |
| 2026-09-09T18:38:02Z | 16.05 | -0.90% | 2,128,777 | tradingview |
| 2026-09-09T18:36:01Z | 16.04 | -0.99% | 2,124,477 | tradingview |
| 2026-09-09T18:34:02Z | 16.04 | -1.02% | 2,112,877 | tradingview |
| 2026-09-09T18:32:01Z | 16.02 | -1.14% | 2,106,877 | tradingview |
| 2026-09-09T18:30:02Z | 16.01 | -1.17% | 2,105,377 | tradingview |
| 2026-09-09T18:28:02Z | 16.02 | -1.14% | 2,093,777 | tradingview |
| 2026-09-09T18:26:01Z | 16.03 | -1.05% | 2,090,377 | tradingview |
| 2026-09-09T18:24:02Z | 16.04 | -0.99% | 2,085,477 | tradingview |
| 2026-09-09T18:22:02Z | 16.04 | -0.99% | 2,079,677 | tradingview |
| 2026-09-09T18:20:01Z | 16.02 | -1.14% | 2,074,047 | tradingview |
| 2026-09-09T18:18:01Z | 16.03 | -1.05% | 2,070,447 | tradingview |
| 2026-09-09T18:16:02Z | 16.05 | -0.96% | 2,065,162 | tradingview |
| 2026-09-09T18:14:01Z | 16.05 | -0.96% | 2,063,562 | tradingview |
| 2026-09-09T18:12:01Z | 16.05 | -0.90% | 2,055,662 | tradingview |
| 2026-09-09T18:10:02Z | 16.05 | -0.90% | 2,055,062 | tradingview |
| 2026-09-09T18:08:01Z | 16.05 | -0.90% | 2,043,062 | tradingview |
| 2026-09-09T18:06:01Z | 16.05 | -0.96% | 2,029,762 | tradingview |
| 2026-09-09T18:04:01Z | 16.05 | -0.90% | 2,026,362 | tradingview |
| 2026-09-09T18:02:02Z | 16.07 | -0.80% | 2,018,262 | tradingview |
| 2026-09-09T18:00:02Z | 16.07 | -0.80% | 2,015,662 | tradingview |
| 2026-09-09T17:58:01Z | 16.05 | -0.93% | 2,011,462 | tradingview |
| 2026-09-09T17:56:02Z | 16.03 | -1.05% | 2,005,262 | tradingview |
| 2026-09-09T17:54:01Z | 15.99 | -1.27% | 2,000,562 | tradingview |
| 2026-09-09T17:52:01Z | 16.02 | -1.11% | 1,998,442 | tradingview |
| 2026-09-09T17:50:02Z | 16.03 | -1.05% | 1,986,542 | tradingview |