CS — Capstone Copper
TSX10.98
+2.33%
1,659,098
9.30 – 18.04
$9.00B
$10.24B
$303.6M
$1.54B
820,038,231
tradingview
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 10.98 | +2.33% | 1,659,098 | tradingview |
| 2026-11-06T20:56:00Z | 10.99 | +2.42% | 1,636,798 | tradingview |
| 2026-11-06T20:54:00Z | 10.99 | +2.47% | 1,623,215 | tradingview |
| 2026-11-06T20:52:01Z | 11.01 | +2.61% | 1,612,615 | tradingview |
| 2026-11-06T20:50:01Z | 11.01 | +2.61% | 1,603,215 | tradingview |
| 2026-11-06T20:48:01Z | 11.01 | +2.56% | 1,583,930 | tradingview |
| 2026-11-06T20:46:01Z | 11.00 | +2.52% | 1,577,685 | tradingview |
| 2026-11-06T20:44:00Z | 11.00 | +2.52% | 1,566,485 | tradingview |
| 2026-11-06T20:42:00Z | 11.00 | +2.52% | 1,562,085 | tradingview |
| 2026-11-06T20:40:01Z | 11.01 | +2.61% | 1,557,385 | tradingview |
| 2026-11-06T20:38:01Z | 11.03 | +2.75% | 1,549,585 | tradingview |
| 2026-11-06T20:36:00Z | 11.02 | +2.70% | 1,543,285 | tradingview |
| 2026-11-06T20:34:01Z | 11.01 | +2.61% | 1,537,185 | tradingview |
| 2026-11-06T20:32:01Z | 11.01 | +2.61% | 1,528,885 | tradingview |
| 2026-11-06T20:30:01Z | 10.99 | +2.42% | 1,526,785 | tradingview |
| 2026-11-06T20:28:01Z | 11.01 | +2.61% | 1,517,558 | tradingview |
| 2026-11-06T20:26:01Z | 11.00 | +2.52% | 1,510,208 | tradingview |
| 2026-11-06T20:24:00Z | 11.02 | +2.70% | 1,503,007 | tradingview |
| 2026-11-06T20:22:00Z | 10.99 | +2.42% | 1,494,737 | tradingview |
| 2026-11-06T20:20:01Z | 10.99 | +2.42% | 1,490,623 | tradingview |
| 2026-11-06T20:18:01Z | 11.00 | +2.52% | 1,485,323 | tradingview |
| 2026-11-06T20:16:01Z | 11.00 | +2.52% | 1,479,023 | tradingview |
| 2026-11-06T20:14:02Z | 11.02 | +2.70% | 1,476,623 | tradingview |
| 2026-11-06T20:12:02Z | 10.98 | +2.38% | 1,464,723 | tradingview |
| 2026-11-06T20:10:02Z | 10.98 | +2.33% | 1,464,223 | tradingview |
| 2026-11-06T20:08:02Z | 10.98 | +2.33% | 1,460,323 | tradingview |
| 2026-11-06T20:06:00Z | 10.98 | +2.33% | 1,446,023 | tradingview |
| 2026-11-06T20:04:01Z | 10.98 | +2.33% | 1,444,923 | tradingview |
| 2026-11-06T20:02:01Z | 10.98 | +2.33% | 1,436,363 | tradingview |
| 2026-11-06T20:00:00Z | 10.99 | +2.42% | 1,434,563 | tradingview |
| 2026-11-06T19:58:00Z | 10.98 | +2.33% | 1,429,963 | tradingview |
| 2026-11-06T19:56:01Z | 10.96 | +2.14% | 1,426,663 | tradingview |
| 2026-11-06T19:54:00Z | 10.97 | +2.24% | 1,419,263 | tradingview |
| 2026-11-06T19:52:01Z | 10.98 | +2.33% | 1,416,463 | tradingview |
| 2026-11-06T19:50:00Z | 10.97 | +2.24% | 1,406,363 | tradingview |
| 2026-11-06T19:48:01Z | 10.98 | +2.33% | 1,400,955 | tradingview |
| 2026-11-06T19:46:01Z | 10.98 | +2.33% | 1,396,255 | tradingview |
| 2026-11-06T19:44:01Z | 10.99 | +2.42% | 1,393,153 | tradingview |
| 2026-11-06T19:42:01Z | 11.00 | +2.52% | 1,385,153 | tradingview |
| 2026-11-06T19:40:01Z | 10.98 | +2.33% | 1,379,753 | tradingview |
| 2026-11-06T19:38:00Z | 10.98 | +2.33% | 1,375,553 | tradingview |
| 2026-11-06T19:36:01Z | 10.98 | +2.33% | 1,370,453 | tradingview |
| 2026-11-06T19:34:00Z | 10.98 | +2.33% | 1,364,353 | tradingview |
| 2026-11-06T19:32:01Z | 10.99 | +2.42% | 1,355,953 | tradingview |
| 2026-11-06T19:30:01Z | 11.02 | +2.66% | 1,342,453 | tradingview |
| 2026-11-06T19:28:01Z | 11.03 | +2.80% | 1,325,653 | tradingview |
| 2026-11-06T19:26:01Z | 11.03 | +2.80% | 1,322,153 | tradingview |
| 2026-11-06T19:24:00Z | 11.03 | +2.75% | 1,304,053 | tradingview |
| 2026-11-06T19:22:01Z | 11.03 | +2.75% | 1,303,853 | tradingview |
| 2026-11-06T19:20:01Z | 11.02 | +2.70% | 1,298,453 | tradingview |
| 2026-11-06T19:18:01Z | 11.02 | +2.70% | 1,287,050 | tradingview |
| 2026-11-06T19:16:01Z | 11.04 | +2.84% | 1,278,450 | tradingview |
| 2026-11-06T19:14:02Z | 11.05 | +2.98% | 1,271,550 | tradingview |
| 2026-11-06T19:12:01Z | 11.05 | +2.98% | 1,267,550 | tradingview |
| 2026-11-06T19:10:01Z | 11.04 | +2.89% | 1,257,450 | tradingview |
| 2026-11-06T19:08:02Z | 11.05 | +2.98% | 1,252,810 | tradingview |
| 2026-11-06T19:06:03Z | 11.05 | +2.98% | 1,246,887 | tradingview |
| 2026-11-06T19:04:01Z | 11.05 | +3.03% | 1,218,587 | tradingview |
| 2026-11-06T19:02:02Z | 11.05 | +2.98% | 1,206,887 | tradingview |
| 2026-11-06T19:00:00Z | 11.04 | +2.84% | 1,199,187 | tradingview |
| 2026-11-06T18:58:00Z | 11.03 | +2.75% | 1,193,887 | tradingview |
| 2026-11-06T18:56:00Z | 11.02 | +2.66% | 1,188,187 | tradingview |
| 2026-11-06T18:54:00Z | 11.02 | +2.70% | 1,187,687 | tradingview |
| 2026-11-06T18:52:01Z | 11.02 | +2.70% | 1,182,987 | tradingview |
| 2026-11-06T18:50:00Z | 11.04 | +2.89% | 1,166,787 | tradingview |
| 2026-11-06T18:48:00Z | 11.02 | +2.70% | 1,159,287 | tradingview |
| 2026-11-06T18:46:00Z | 11.00 | +2.52% | 1,147,287 | tradingview |
| 2026-11-06T18:44:00Z | 10.97 | +2.24% | 1,137,687 | tradingview |
| 2026-11-06T18:42:02Z | 10.97 | +2.24% | 1,132,087 | tradingview |
| 2026-11-06T18:40:00Z | 10.96 | +2.14% | 1,127,787 | tradingview |
| 2026-11-06T18:38:00Z | 10.96 | +2.14% | 1,122,087 | tradingview |
| 2026-11-06T18:36:00Z | 10.96 | +2.14% | 1,120,987 | tradingview |
| 2026-11-06T18:34:00Z | 10.95 | +2.05% | 1,114,987 | tradingview |
| 2026-11-06T18:32:01Z | 10.95 | +2.05% | 1,110,306 | tradingview |
| 2026-11-06T18:30:00Z | 10.96 | +2.14% | 1,106,406 | tradingview |
| 2026-11-06T18:28:00Z | 10.96 | +2.10% | 1,102,306 | tradingview |
| 2026-11-06T18:26:00Z | 10.93 | +1.86% | 1,095,906 | tradingview |
| 2026-11-06T18:24:00Z | 10.92 | +1.77% | 1,091,906 | tradingview |
| 2026-11-06T18:22:01Z | 10.93 | +1.86% | 1,085,006 | tradingview |
| 2026-11-06T18:20:02Z | 10.90 | +1.63% | 1,080,209 | tradingview |
| 2026-11-06T18:18:00Z | 10.90 | +1.58% | 1,075,309 | tradingview |
| 2026-11-06T18:16:01Z | 10.90 | +1.63% | 1,069,109 | tradingview |
| 2026-11-06T18:14:02Z | 10.93 | +1.86% | 1,066,809 | tradingview |
| 2026-11-06T18:12:02Z | 10.94 | +1.96% | 1,056,309 | tradingview |
| 2026-11-06T18:10:02Z | 10.91 | +1.68% | 1,053,846 | tradingview |
| 2026-11-06T18:08:00Z | 10.89 | +1.49% | 1,040,146 | tradingview |
| 2026-11-06T18:06:00Z | 10.88 | +1.40% | 1,026,846 | tradingview |
| 2026-11-06T18:04:00Z | 10.90 | +1.58% | 1,004,116 | tradingview |
| 2026-11-06T18:02:00Z | 10.92 | +1.77% | 993,816 | tradingview |
| 2026-11-06T18:00:00Z | 10.92 | +1.77% | 989,016 | tradingview |
| 2026-11-06T17:58:00Z | 10.91 | +1.68% | 985,916 | tradingview |
| 2026-11-06T17:56:00Z | 10.93 | +1.86% | 979,516 | tradingview |
| 2026-11-06T17:54:00Z | 10.92 | +1.77% | 973,016 | tradingview |
| 2026-11-06T17:52:01Z | 10.91 | +1.68% | 938,816 | tradingview |
| 2026-11-06T17:50:01Z | 10.94 | +1.96% | 930,216 | tradingview |
| 2026-11-06T17:48:01Z | 10.95 | +2.05% | 926,216 | tradingview |
| 2026-11-06T17:46:00Z | 10.97 | +2.24% | 920,616 | tradingview |
| 2026-11-06T17:44:01Z | 10.97 | +2.24% | 918,265 | tradingview |
| 2026-11-06T17:42:01Z | 10.98 | +2.33% | 904,065 | tradingview |
| 2026-11-06T17:40:01Z | 11.00 | +2.52% | 889,890 | tradingview |
| 2026-11-06T17:38:00Z | 11.02 | +2.70% | 885,590 | tradingview |
| 2026-11-06T17:36:00Z | 11.00 | +2.52% | 877,690 | tradingview |
| 2026-11-06T17:34:01Z | 11.04 | +2.84% | 862,169 | tradingview |
| 2026-11-06T17:32:02Z | 11.02 | +2.66% | 858,369 | tradingview |
| 2026-11-06T17:30:02Z | 10.98 | +2.38% | 834,324 | tradingview |
| 2026-11-06T17:28:01Z | 10.99 | +2.42% | 830,524 | tradingview |
| 2026-11-06T17:26:01Z | 10.98 | +2.33% | 827,424 | tradingview |
| 2026-11-06T17:24:01Z | 10.99 | +2.42% | 817,598 | tradingview |
| 2026-11-06T17:22:00Z | 10.99 | +2.42% | 808,998 | tradingview |
| 2026-11-06T17:20:02Z | 10.96 | +2.10% | 804,298 | tradingview |
| 2026-11-06T17:18:01Z | 10.98 | +2.33% | 797,998 | tradingview |
| 2026-11-06T17:16:01Z | 11.00 | +2.52% | 788,698 | tradingview |
| 2026-11-06T17:14:01Z | 11.02 | +2.70% | 782,598 | tradingview |
| 2026-11-06T17:12:01Z | 11.01 | +2.61% | 772,698 | tradingview |
| 2026-11-06T17:10:01Z | 10.99 | +2.42% | 761,698 | tradingview |
| 2026-11-06T17:08:00Z | 10.98 | +2.33% | 749,297 | tradingview |
| 2026-11-06T17:06:02Z | 10.96 | +2.14% | 739,697 | tradingview |
| 2026-11-06T17:04:01Z | 10.94 | +1.96% | 733,297 | tradingview |
| 2026-11-06T17:02:01Z | 10.94 | +1.96% | 727,488 | tradingview |
| 2026-11-06T17:00:01Z | 10.93 | +1.86% | 722,188 | tradingview |
| 2026-11-06T16:58:00Z | 10.94 | +1.91% | 712,287 | tradingview |
| 2026-11-06T16:56:00Z | 10.91 | +1.68% | 707,787 | tradingview |
| 2026-11-06T16:54:01Z | 10.90 | +1.58% | 702,187 | tradingview |
| 2026-11-06T16:52:00Z | 10.90 | +1.58% | 697,787 | tradingview |
| 2026-11-06T16:50:01Z | 10.92 | +1.77% | 694,786 | tradingview |
| 2026-11-06T16:48:00Z | 10.91 | +1.68% | 688,586 | tradingview |
| 2026-11-06T16:46:00Z | 10.92 | +1.77% | 653,809 | tradingview |
| 2026-11-06T16:44:01Z | 10.89 | +1.49% | 644,834 | tradingview |
| 2026-11-06T16:42:02Z | 10.90 | +1.58% | 639,837 | tradingview |
| 2026-11-06T16:40:01Z | 10.89 | +1.49% | 633,437 | tradingview |
| 2026-11-06T16:38:01Z | 10.83 | +0.93% | 626,194 | tradingview |
| 2026-11-06T16:36:01Z | 10.78 | +0.47% | 624,294 | tradingview |
| 2026-11-06T16:34:01Z | 10.78 | +0.47% | 619,803 | tradingview |
| 2026-11-06T16:32:01Z | 10.79 | +0.56% | 617,003 | tradingview |
| 2026-11-06T16:30:01Z | 10.78 | +0.47% | 612,903 | tradingview |
| 2026-11-06T16:28:01Z | 10.78 | +0.47% | 608,603 | tradingview |
| 2026-11-06T16:26:00Z | 10.79 | +0.51% | 605,003 | tradingview |
| 2026-11-06T16:24:00Z | 10.82 | +0.84% | 601,583 | tradingview |
| 2026-11-06T16:22:01Z | 10.80 | +0.65% | 597,983 | tradingview |
| 2026-11-06T16:20:01Z | 10.80 | +0.65% | 595,783 | tradingview |
| 2026-11-06T16:18:01Z | 10.80 | +0.65% | 591,771 | tradingview |
| 2026-11-06T16:16:01Z | 10.79 | +0.56% | 589,571 | tradingview |
| 2026-11-06T16:14:01Z | 10.79 | +0.56% | 584,171 | tradingview |
| 2026-11-06T16:12:02Z | 10.82 | +0.84% | 578,471 | tradingview |
| 2026-11-06T16:10:01Z | 10.80 | +0.65% | 576,971 | tradingview |
| 2026-11-06T16:08:00Z | 10.82 | +0.84% | 573,069 | tradingview |
| 2026-11-06T16:06:02Z | 10.81 | +0.75% | 568,769 | tradingview |
| 2026-11-06T16:04:01Z | 10.80 | +0.65% | 556,969 | tradingview |
| 2026-11-06T16:02:00Z | 10.79 | +0.56% | 539,669 | tradingview |
| 2026-11-06T16:00:00Z | 10.79 | +0.56% | 530,269 | tradingview |
| 2026-11-06T15:58:01Z | 10.79 | +0.56% | 523,869 | tradingview |
| 2026-11-06T15:56:00Z | 10.76 | +0.28% | 519,569 | tradingview |
| 2026-11-06T15:54:00Z | 10.72 | -0.09% | 510,969 | tradingview |
| 2026-11-06T15:52:01Z | 10.69 | -0.37% | 504,469 | tradingview |
| 2026-11-06T15:50:01Z | 10.71 | -0.14% | 495,069 | tradingview |
| 2026-11-06T15:48:00Z | 10.74 | +0.09% | 486,169 | tradingview |
| 2026-11-06T15:46:00Z | 10.73 | +0.00% | 480,169 | tradingview |
| 2026-11-06T15:44:00Z | 10.73 | +0.00% | 445,919 | tradingview |
| 2026-11-06T15:42:01Z | 10.79 | +0.56% | 435,818 | tradingview |
| 2026-11-06T15:40:00Z | 10.79 | +0.56% | 421,693 | tradingview |
| 2026-11-06T15:38:01Z | 10.81 | +0.75% | 412,890 | tradingview |
| 2026-11-06T15:36:01Z | 10.82 | +0.84% | 387,690 | tradingview |
| 2026-11-06T15:34:00Z | 10.76 | +0.28% | 379,622 | tradingview |
| 2026-11-06T15:32:00Z | 10.77 | +0.37% | 372,122 | tradingview |
| 2026-11-06T15:30:01Z | 10.76 | +0.28% | 361,921 | tradingview |
| 2026-11-06T15:28:01Z | 10.77 | +0.37% | 358,321 | tradingview |
| 2026-11-06T15:26:00Z | 10.74 | +0.09% | 350,017 | tradingview |
| 2026-11-06T15:24:00Z | 10.70 | -0.28% | 337,517 | tradingview |
| 2026-11-06T15:22:00Z | 10.70 | -0.28% | 327,062 | tradingview |
| 2026-11-06T15:20:01Z | 10.72 | -0.09% | 300,956 | tradingview |
| 2026-11-06T15:18:01Z | 10.71 | -0.19% | 289,756 | tradingview |
| 2026-11-06T15:16:01Z | 10.82 | +0.84% | 261,452 | tradingview |
| 2026-11-06T15:14:01Z | 10.75 | +0.19% | 243,052 | tradingview |
| 2026-11-06T15:12:00Z | 10.73 | +0.00% | 240,452 | tradingview |
| 2026-11-06T15:10:00Z | 10.72 | -0.09% | 238,152 | tradingview |
| 2026-11-06T15:08:01Z | 10.73 | +0.00% | 229,833 | tradingview |
| 2026-11-06T15:06:01Z | 10.72 | -0.09% | 224,395 | tradingview |
| 2026-11-06T15:04:01Z | 10.71 | -0.19% | 211,095 | tradingview |
| 2026-11-06T15:02:01Z | 10.73 | +0.00% | 204,694 | tradingview |
| 2026-11-06T15:00:00Z | 10.72 | -0.09% | 195,094 | tradingview |
| 2026-11-06T14:58:00Z | 10.61 | -1.12% | 183,493 | tradingview |
| 2026-11-06T14:56:27Z | 10.66 | -0.65% | 166,191 | tradingview |
| 2026-11-06T14:55:54Z | 10.67 | -0.56% | 163,191 | tradingview |
| 2026-11-06T14:55:06Z | 10.70 | -0.28% | 160,091 | tradingview |
| 2026-11-05T20:58:00Z | 10.79 | -5.35% | 4,481,862 | tradingview |
| 2026-11-05T20:56:00Z | 10.81 | -5.18% | 4,442,562 | tradingview |
| 2026-11-05T20:54:00Z | 10.80 | -5.26% | 4,406,182 | tradingview |
| 2026-11-05T20:52:01Z | 10.80 | -5.26% | 4,371,582 | tradingview |
| 2026-11-05T20:50:01Z | 10.77 | -5.53% | 4,353,082 | tradingview |
| 2026-11-05T20:48:01Z | 10.77 | -5.57% | 4,301,982 | tradingview |
| 2026-11-05T20:46:00Z | 10.73 | -5.88% | 4,285,182 | tradingview |
| 2026-11-05T20:44:01Z | 10.80 | -5.26% | 4,259,672 | tradingview |
| 2026-11-05T20:42:01Z | 10.80 | -5.22% | 4,234,971 | tradingview |
| 2026-11-05T20:40:01Z | 10.82 | -5.09% | 4,217,691 | tradingview |
| 2026-11-05T20:38:00Z | 10.81 | -5.18% | 4,191,469 | tradingview |
| 2026-11-05T20:36:01Z | 10.84 | -4.96% | 4,176,769 | tradingview |
| 2026-11-05T20:34:00Z | 10.86 | -4.78% | 4,146,769 | tradingview |
| 2026-11-05T20:32:03Z | 10.85 | -4.82% | 4,116,669 | tradingview |
| 2026-11-05T20:30:02Z | 10.83 | -5.00% | 4,104,069 | tradingview |
| 2026-11-05T20:28:00Z | 10.84 | -4.91% | 4,069,037 | tradingview |