LMCU — Lumina Metals Corp
TSX11.36
+3.74%
198,318
8.39 – 12.84
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 11.36 | +3.74% | 198,318 | fmp |
| 2026-09-09T19:56:01Z | 11.36 | +3.74% | 198,218 | fmp |
| 2026-09-09T19:54:01Z | 11.30 | +3.20% | 196,568 | fmp |
| 2026-09-09T19:52:01Z | 11.28 | +3.01% | 195,868 | fmp |
| 2026-09-09T19:50:02Z | 11.29 | +3.11% | 195,468 | fmp |
| 2026-09-09T19:48:01Z | 11.29 | +3.11% | 195,468 | fmp |
| 2026-09-09T19:46:02Z | 11.28 | +3.01% | 194,660 | fmp |
| 2026-09-09T19:44:02Z | 11.25 | +2.74% | 194,260 | fmp |
| 2026-09-09T19:42:01Z | 11.30 | +3.20% | 193,160 | fmp |
| 2026-09-09T19:40:02Z | 11.28 | +3.01% | 192,960 | fmp |
| 2026-09-09T19:38:01Z | 11.29 | +3.11% | 192,860 | fmp |
| 2026-09-09T19:36:02Z | 11.30 | +3.20% | 191,860 | fmp |
| 2026-09-09T19:34:02Z | 11.30 | +3.20% | 191,860 | fmp |
| 2026-09-09T19:32:01Z | 11.30 | +3.20% | 191,560 | fmp |
| 2026-09-09T19:30:02Z | 11.30 | +3.20% | 191,460 | fmp |
| 2026-09-09T19:28:01Z | 11.30 | +3.20% | 190,860 | fmp |
| 2026-09-09T19:26:01Z | 11.31 | +3.29% | 190,460 | fmp |
| 2026-09-09T19:24:01Z | 11.29 | +3.11% | 190,380 | fmp |
| 2026-09-09T19:22:02Z | 11.29 | +3.11% | 190,080 | fmp |
| 2026-09-09T19:20:01Z | 11.29 | +3.11% | 190,080 | fmp |
| 2026-09-09T19:18:01Z | 11.30 | +3.20% | 189,980 | fmp |
| 2026-09-09T19:16:01Z | 11.31 | +3.29% | 189,080 | fmp |
| 2026-09-09T19:14:01Z | 11.31 | +3.29% | 188,980 | fmp |
| 2026-09-09T19:12:02Z | 11.31 | +3.29% | 188,880 | fmp |
| 2026-09-09T19:10:02Z | 11.31 | +3.29% | 188,880 | fmp |
| 2026-09-09T19:08:01Z | 11.31 | +3.29% | 188,880 | fmp |
| 2026-09-09T19:06:01Z | 11.31 | +3.29% | 188,880 | fmp |
| 2026-09-09T19:04:01Z | 11.31 | +3.29% | 188,880 | fmp |
| 2026-09-09T19:02:01Z | 11.31 | +3.29% | 188,880 | fmp |
| 2026-09-09T19:00:02Z | 11.33 | +3.47% | 188,680 | fmp |
| 2026-09-09T18:58:02Z | 11.33 | +3.47% | 188,580 | fmp |
| 2026-09-09T18:56:01Z | 11.33 | +3.47% | 188,580 | fmp |
| 2026-09-09T18:54:01Z | 11.30 | +3.20% | 188,480 | fmp |
| 2026-09-09T18:52:01Z | 11.30 | +3.20% | 188,480 | fmp |
| 2026-09-09T18:50:02Z | 11.30 | +3.20% | 188,122 | fmp |
| 2026-09-09T18:48:01Z | 11.25 | +2.74% | 186,322 | fmp |
| 2026-09-09T18:46:02Z | 11.25 | +2.74% | 186,322 | fmp |
| 2026-09-09T18:44:02Z | 11.25 | +2.74% | 186,322 | fmp |
| 2026-09-09T18:42:01Z | 11.25 | +2.74% | 186,322 | fmp |
| 2026-09-09T18:40:01Z | 11.25 | +2.74% | 186,322 | fmp |
| 2026-09-09T18:38:02Z | 11.22 | +2.47% | 186,122 | fmp |
| 2026-09-09T18:36:01Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:34:02Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:32:01Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:30:02Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:28:02Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:26:01Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:24:02Z | 11.22 | +2.47% | 186,022 | fmp |
| 2026-09-09T18:22:02Z | 11.19 | +2.19% | 185,822 | fmp |
| 2026-09-09T18:20:01Z | 11.19 | +2.19% | 185,822 | fmp |
| 2026-09-09T18:18:01Z | 11.19 | +2.19% | 185,822 | fmp |
| 2026-09-09T18:16:02Z | 11.22 | +2.51% | 184,822 | fmp |
| 2026-09-09T18:14:01Z | 11.27 | +2.92% | 176,722 | fmp |
| 2026-09-09T18:12:01Z | 11.27 | +2.92% | 176,722 | fmp |
| 2026-09-09T18:10:02Z | 11.27 | +2.92% | 176,722 | fmp |
| 2026-09-09T18:08:01Z | 11.27 | +2.92% | 176,722 | fmp |
| 2026-09-09T18:06:01Z | 11.27 | +2.92% | 176,722 | fmp |
| 2026-09-09T18:04:01Z | 11.27 | +2.92% | 176,722 | fmp |
| 2026-09-09T18:02:02Z | 11.28 | +3.01% | 176,622 | fmp |
| 2026-09-09T18:00:02Z | 11.28 | +3.01% | 176,622 | fmp |
| 2026-09-09T17:58:01Z | 11.28 | +3.01% | 176,522 | fmp |
| 2026-09-09T17:56:02Z | 11.34 | +3.56% | 173,322 | fmp |
| 2026-09-09T17:54:01Z | 11.34 | +3.56% | 173,322 | fmp |
| 2026-09-09T17:52:01Z | 11.34 | +3.56% | 173,322 | fmp |
| 2026-09-09T17:50:02Z | 11.34 | +3.56% | 173,322 | fmp |