LMCU — Lumina Metals Corp
TSX7.00
+1.30%
201,485
6.58 – 12.84
$763.1M
$763.1M
—
—
109,020,272
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 7.00 | +1.30% | 201,485 | fmp |
| 2026-11-06T20:56:00Z | 6.97 | +0.87% | 190,202 | fmp |
| 2026-11-06T20:54:00Z | 6.96 | +0.72% | 186,902 | fmp |
| 2026-11-06T20:52:01Z | 7.00 | +1.30% | 183,796 | fmp |
| 2026-11-06T20:50:01Z | 6.97 | +0.87% | 172,996 | fmp |
| 2026-11-06T20:48:01Z | 6.98 | +1.01% | 170,296 | fmp |
| 2026-11-06T20:46:01Z | 6.98 | +1.01% | 166,496 | fmp |
| 2026-11-06T20:44:00Z | 6.98 | +1.01% | 165,896 | fmp |
| 2026-11-06T20:42:00Z | 7.00 | +1.30% | 165,096 | fmp |
| 2026-11-06T20:40:01Z | 7.00 | +1.30% | 156,646 | fmp |
| 2026-11-06T20:38:01Z | 6.99 | +1.16% | 146,999 | fmp |
| 2026-11-06T20:36:00Z | 6.99 | +1.16% | 143,999 | fmp |
| 2026-11-06T20:34:01Z | 7.00 | +1.30% | 143,799 | fmp |
| 2026-11-06T20:32:01Z | 6.97 | +0.94% | 140,299 | fmp |
| 2026-11-06T20:30:01Z | 6.95 | +0.58% | 139,099 | fmp |
| 2026-11-06T20:28:01Z | 6.95 | +0.58% | 139,099 | fmp |
| 2026-11-06T20:26:01Z | 6.95 | +0.58% | 139,099 | fmp |
| 2026-11-06T20:24:00Z | 6.97 | +0.87% | 138,799 | fmp |
| 2026-11-06T20:22:00Z | 6.99 | +1.16% | 138,299 | fmp |
| 2026-11-06T20:20:01Z | 7.00 | +1.30% | 137,199 | fmp |
| 2026-11-06T20:18:01Z | 7.01 | +1.45% | 136,899 | fmp |
| 2026-11-06T20:16:01Z | 7.00 | +1.30% | 136,889 | fmp |
| 2026-11-06T20:14:02Z | 7.01 | +1.52% | 136,689 | fmp |
| 2026-11-06T20:12:02Z | 7.01 | +1.45% | 136,559 | fmp |
| 2026-11-06T20:10:02Z | 7.01 | +1.45% | 136,559 | fmp |
| 2026-11-06T20:08:02Z | 7.01 | +1.45% | 136,259 | fmp |
| 2026-11-06T20:06:00Z | 7.00 | +1.23% | 134,459 | fmp |
| 2026-11-06T20:04:01Z | 7.00 | +1.30% | 133,259 | fmp |
| 2026-11-06T20:02:01Z | 6.98 | +1.01% | 132,959 | fmp |
| 2026-11-06T20:00:00Z | 6.98 | +1.01% | 132,959 | fmp |
| 2026-11-06T19:58:00Z | 6.97 | +0.87% | 117,658 | fmp |
| 2026-11-06T19:56:01Z | 6.99 | +1.09% | 116,558 | fmp |
| 2026-11-06T19:54:00Z | 6.99 | +1.09% | 116,558 | fmp |
| 2026-11-06T19:52:01Z | 6.99 | +1.09% | 116,558 | fmp |
| 2026-11-06T19:50:00Z | 6.97 | +0.87% | 110,155 | fmp |
| 2026-11-06T19:48:01Z | 6.97 | +0.87% | 110,155 | fmp |
| 2026-11-06T19:46:01Z | 6.97 | +0.87% | 110,155 | fmp |
| 2026-11-06T19:44:01Z | 6.97 | +0.87% | 110,155 | fmp |
| 2026-11-06T19:42:01Z | 6.97 | +0.87% | 110,055 | fmp |
| 2026-11-06T19:40:01Z | 6.97 | +0.87% | 110,055 | fmp |
| 2026-11-06T19:38:00Z | 6.91 | +0.00% | 108,055 | fmp |
| 2026-11-06T19:36:01Z | 6.89 | -0.29% | 105,055 | fmp |
| 2026-11-06T19:34:00Z | 6.92 | +0.14% | 104,255 | fmp |
| 2026-11-06T19:32:01Z | 6.92 | +0.14% | 104,255 | fmp |
| 2026-11-06T19:30:01Z | 6.92 | +0.14% | 104,255 | fmp |
| 2026-11-06T19:28:01Z | 6.94 | +0.43% | 101,955 | fmp |
| 2026-11-06T19:26:01Z | 6.94 | +0.43% | 101,955 | fmp |
| 2026-11-06T19:24:00Z | 6.93 | +0.29% | 101,705 | fmp |
| 2026-11-06T19:22:01Z | 6.93 | +0.29% | 101,705 | fmp |
| 2026-11-06T19:20:01Z | 6.94 | +0.43% | 101,005 | fmp |
| 2026-11-06T19:18:01Z | 6.94 | +0.43% | 101,005 | fmp |
| 2026-11-06T19:16:01Z | 6.94 | +0.43% | 97,895 | fmp |
| 2026-11-06T19:14:02Z | 6.94 | +0.43% | 97,895 | fmp |
| 2026-11-06T19:12:01Z | 6.94 | +0.43% | 97,895 | fmp |
| 2026-11-06T19:10:01Z | 6.94 | +0.43% | 97,895 | fmp |
| 2026-11-06T19:08:02Z | 6.94 | +0.43% | 97,795 | fmp |
| 2026-11-06T19:06:03Z | 6.94 | +0.43% | 97,795 | fmp |
| 2026-11-06T19:04:01Z | 6.94 | +0.43% | 97,795 | fmp |
| 2026-11-06T19:02:02Z | 6.96 | +0.65% | 97,495 | fmp |
| 2026-11-06T19:00:00Z | 6.96 | +0.65% | 97,495 | fmp |
| 2026-11-06T18:58:00Z | 6.96 | +0.65% | 97,495 | fmp |
| 2026-11-06T18:56:00Z | 6.93 | +0.36% | 97,095 | fmp |
| 2026-11-06T18:54:00Z | 6.95 | +0.51% | 95,995 | fmp |
| 2026-11-06T18:52:01Z | 6.95 | +0.58% | 93,495 | fmp |
| 2026-11-06T18:50:00Z | 6.95 | +0.58% | 93,495 | fmp |
| 2026-11-06T18:48:00Z | 6.95 | +0.58% | 93,495 | fmp |
| 2026-11-06T18:46:00Z | 6.95 | +0.58% | 93,495 | fmp |
| 2026-11-06T18:44:00Z | 6.93 | +0.29% | 93,395 | fmp |
| 2026-11-06T18:42:02Z | 6.93 | +0.29% | 93,395 | fmp |
| 2026-11-06T18:40:00Z | 6.93 | +0.29% | 88,695 | fmp |
| 2026-11-06T18:38:00Z | 6.93 | +0.29% | 88,695 | fmp |
| 2026-11-06T18:36:00Z | 6.93 | +0.29% | 88,695 | fmp |
| 2026-11-06T18:34:00Z | 6.94 | +0.43% | 86,895 | fmp |
| 2026-11-06T18:32:01Z | 6.92 | +0.22% | 85,395 | fmp |
| 2026-11-06T18:30:00Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:28:00Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:26:00Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:24:00Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:22:01Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:20:02Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:18:00Z | 6.92 | +0.14% | 84,695 | fmp |
| 2026-11-06T18:16:01Z | 6.93 | +0.29% | 82,845 | fmp |
| 2026-11-06T18:14:02Z | 6.92 | +0.14% | 70,745 | fmp |
| 2026-11-06T18:12:02Z | 6.92 | +0.14% | 70,745 | fmp |
| 2026-11-06T18:10:02Z | 6.95 | +0.58% | 70,545 | fmp |
| 2026-11-06T18:08:00Z | 6.93 | +0.29% | 70,345 | fmp |
| 2026-11-06T18:06:00Z | 6.90 | -0.14% | 70,145 | fmp |
| 2026-11-06T18:04:00Z | 6.90 | -0.14% | 70,145 | fmp |
| 2026-11-06T18:02:00Z | 6.92 | +0.14% | 69,945 | fmp |
| 2026-11-06T18:00:00Z | 6.92 | +0.14% | 69,945 | fmp |
| 2026-11-06T17:58:00Z | 6.92 | +0.14% | 69,945 | fmp |
| 2026-11-06T17:56:00Z | 6.84 | -1.01% | 60,845 | fmp |
| 2026-11-06T17:54:00Z | 6.84 | -1.01% | 60,845 | fmp |
| 2026-11-06T17:52:01Z | 6.84 | -1.01% | 60,845 | fmp |
| 2026-11-06T17:50:01Z | 6.84 | -1.01% | 60,845 | fmp |
| 2026-11-06T17:48:01Z | 6.84 | -1.01% | 60,745 | fmp |
| 2026-11-06T17:46:00Z | 6.85 | -0.87% | 60,645 | fmp |
| 2026-11-06T17:44:01Z | 6.85 | -0.87% | 60,645 | fmp |
| 2026-11-06T17:42:01Z | 6.85 | -0.87% | 60,645 | fmp |
| 2026-11-06T17:40:01Z | 6.85 | -0.87% | 60,645 | fmp |
| 2026-11-06T17:38:00Z | 6.87 | -0.58% | 60,545 | fmp |
| 2026-11-06T17:36:00Z | 6.88 | -0.43% | 59,744 | fmp |
| 2026-11-06T17:34:01Z | 6.90 | -0.14% | 59,144 | fmp |
| 2026-11-06T17:32:02Z | 6.91 | +0.00% | 59,044 | fmp |
| 2026-11-06T17:30:02Z | 6.91 | +0.00% | 59,044 | fmp |
| 2026-11-06T17:28:01Z | 6.91 | +0.00% | 59,044 | fmp |
| 2026-11-06T17:26:01Z | 6.91 | +0.00% | 59,044 | fmp |
| 2026-11-06T17:24:01Z | 6.91 | +0.00% | 58,344 | fmp |
| 2026-11-06T17:22:00Z | 6.91 | +0.00% | 54,244 | fmp |
| 2026-11-06T17:20:02Z | 6.90 | -0.14% | 52,434 | fmp |
| 2026-11-06T17:18:01Z | 6.92 | +0.14% | 52,334 | fmp |
| 2026-11-06T17:16:01Z | 6.92 | +0.14% | 52,334 | fmp |
| 2026-11-06T17:14:01Z | 6.91 | -0.07% | 52,134 | fmp |
| 2026-11-06T17:12:01Z | 6.90 | -0.14% | 50,934 | fmp |
| 2026-11-06T17:10:01Z | 6.89 | -0.29% | 50,734 | fmp |
| 2026-11-06T17:08:00Z | 6.89 | -0.29% | 50,734 | fmp |
| 2026-11-06T17:06:02Z | 6.89 | -0.29% | 50,684 | fmp |
| 2026-11-06T17:04:01Z | 6.88 | -0.51% | 49,884 | fmp |
| 2026-11-06T17:02:01Z | 6.87 | -0.58% | 49,684 | fmp |
| 2026-11-06T17:00:01Z | 6.88 | -0.43% | 49,584 | fmp |
| 2026-11-06T16:58:00Z | 6.88 | -0.43% | 49,584 | fmp |
| 2026-11-06T16:56:00Z | 6.88 | -0.43% | 48,984 | fmp |
| 2026-11-06T16:54:01Z | 6.88 | -0.36% | 48,884 | fmp |
| 2026-11-06T16:52:00Z | 6.86 | -0.72% | 48,584 | fmp |
| 2026-11-06T16:50:01Z | 6.86 | -0.80% | 46,784 | fmp |
| 2026-11-06T16:48:00Z | 6.84 | -1.01% | 43,784 | fmp |
| 2026-11-06T16:46:00Z | 6.84 | -1.01% | 43,784 | fmp |
| 2026-11-06T16:44:01Z | 6.84 | -1.01% | 43,784 | fmp |
| 2026-11-06T16:42:02Z | 6.85 | -0.87% | 43,684 | fmp |
| 2026-11-06T16:40:01Z | 6.83 | -1.16% | 43,284 | fmp |
| 2026-11-06T16:38:01Z | 6.84 | -1.01% | 42,484 | fmp |
| 2026-11-06T16:36:01Z | 6.84 | -1.01% | 42,184 | fmp |
| 2026-11-06T16:34:01Z | 6.85 | -0.87% | 42,184 | fmp |
| 2026-11-06T16:32:01Z | 6.84 | -0.94% | 41,484 | fmp |
| 2026-11-06T16:30:01Z | 6.85 | -0.87% | 37,284 | fmp |
| 2026-11-06T16:28:01Z | 6.84 | -1.01% | 35,284 | fmp |
| 2026-11-06T16:26:00Z | 6.82 | -1.30% | 33,784 | fmp |
| 2026-11-06T16:24:00Z | 6.82 | -1.30% | 33,584 | fmp |
| 2026-11-06T16:22:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:20:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:18:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:16:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:14:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:12:02Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:10:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:08:00Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:06:02Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:04:01Z | 6.82 | -1.30% | 33,384 | fmp |
| 2026-11-06T16:02:00Z | 6.81 | -1.45% | 33,184 | fmp |
| 2026-11-06T16:00:00Z | 6.81 | -1.45% | 33,184 | fmp |
| 2026-11-06T15:58:01Z | 6.81 | -1.45% | 33,184 | fmp |
| 2026-11-06T15:56:00Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:54:00Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:52:01Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:50:01Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:48:00Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:46:00Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:44:00Z | 6.79 | -1.74% | 32,384 | fmp |
| 2026-11-06T15:42:01Z | 6.80 | -1.59% | 31,884 | fmp |
| 2026-11-06T15:40:00Z | 6.80 | -1.59% | 31,884 | fmp |
| 2026-11-06T15:38:01Z | 6.80 | -1.59% | 31,884 | fmp |
| 2026-11-06T15:36:01Z | 6.80 | -1.59% | 31,884 | fmp |
| 2026-11-06T15:34:00Z | 6.80 | -1.59% | 31,884 | fmp |
| 2026-11-06T15:32:00Z | 6.83 | -1.16% | 31,584 | fmp |
| 2026-11-06T15:30:01Z | 6.83 | -1.16% | 31,584 | fmp |
| 2026-11-06T15:28:01Z | 6.83 | -1.16% | 31,584 | fmp |
| 2026-11-06T15:26:00Z | 6.84 | -1.01% | 31,384 | fmp |
| 2026-11-06T15:24:00Z | 6.84 | -1.01% | 31,284 | fmp |
| 2026-11-06T15:22:00Z | 6.84 | -1.01% | 31,284 | fmp |
| 2026-11-06T15:20:01Z | 6.81 | -1.45% | 28,284 | fmp |
| 2026-11-06T15:18:01Z | 6.80 | -1.59% | 28,184 | fmp |
| 2026-11-06T15:16:01Z | 6.80 | -1.59% | 28,184 | fmp |
| 2026-11-06T15:14:01Z | 6.80 | -1.59% | 28,184 | fmp |
| 2026-11-06T15:12:00Z | 6.80 | -1.59% | 26,884 | fmp |
| 2026-11-06T15:10:00Z | 6.80 | -1.59% | 26,884 | fmp |
| 2026-11-06T15:08:01Z | 6.78 | -1.88% | 25,984 | fmp |
| 2026-11-06T15:06:01Z | 6.80 | -1.59% | 25,984 | fmp |
| 2026-11-06T15:04:01Z | 6.83 | -1.09% | 14,784 | fmp |
| 2026-11-06T15:02:01Z | 6.83 | -1.16% | 14,584 | fmp |
| 2026-11-06T15:00:00Z | 6.83 | -1.23% | 10,784 | fmp |
| 2026-11-06T14:58:00Z | 6.83 | -1.23% | 10,784 | fmp |
| 2026-11-06T14:56:27Z | 6.83 | -1.23% | 10,784 | fmp |
| 2026-11-06T14:55:54Z | 6.83 | -1.23% | 10,784 | fmp |
| 2026-11-06T14:55:06Z | 6.83 | -1.23% | 10,784 | fmp |
| 2026-11-05T20:58:00Z | 6.88 | -0.86% | 206,063 | fmp |
| 2026-11-05T20:56:00Z | 6.89 | -0.72% | 204,063 | fmp |
| 2026-11-05T20:54:00Z | 6.92 | -0.29% | 201,372 | fmp |
| 2026-11-05T20:52:01Z | 6.89 | -0.72% | 200,546 | fmp |
| 2026-11-05T20:50:01Z | 6.88 | -0.86% | 199,646 | fmp |
| 2026-11-05T20:48:01Z | 6.87 | -1.01% | 199,346 | fmp |
| 2026-11-05T20:46:00Z | 6.85 | -1.30% | 198,746 | fmp |
| 2026-11-05T20:44:01Z | 6.88 | -0.86% | 196,846 | fmp |
| 2026-11-05T20:42:01Z | 6.88 | -0.86% | 196,846 | fmp |
| 2026-11-05T20:40:01Z | 6.86 | -1.15% | 196,246 | fmp |
| 2026-11-05T20:38:00Z | 6.86 | -1.15% | 196,129 | fmp |
| 2026-11-05T20:36:01Z | 6.84 | -1.44% | 195,929 | fmp |
| 2026-11-05T20:34:00Z | 6.83 | -1.59% | 195,029 | fmp |
| 2026-11-05T20:32:03Z | 6.82 | -1.73% | 193,929 | fmp |
| 2026-11-05T20:30:02Z | 6.87 | -1.01% | 193,029 | fmp |
| 2026-11-05T20:28:00Z | 6.88 | -0.86% | 192,329 | fmp |