EXN — Excellon Resources Inc
TSXV0.2650
+1.92%
304,367
0.23 – 0.74
$116.8M
$114.3M
$7.2M
$4.7M
440,781,939
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.2650 | +1.92% | 304,367 | fmp |
| 2026-11-06T20:56:00Z | 0.2650 | +1.92% | 304,367 | fmp |
| 2026-11-06T20:54:00Z | 0.2650 | +1.92% | 302,867 | fmp |
| 2026-11-06T20:52:01Z | 0.2650 | +1.92% | 302,367 | fmp |
| 2026-11-06T20:50:01Z | 0.2650 | +1.92% | 300,867 | fmp |
| 2026-11-06T20:48:01Z | 0.2650 | +1.92% | 300,867 | fmp |
| 2026-11-06T20:46:01Z | 0.2650 | +1.92% | 285,867 | fmp |
| 2026-11-06T20:44:00Z | 0.2650 | +1.92% | 285,367 | fmp |
| 2026-11-06T20:42:00Z | 0.2650 | +1.92% | 285,367 | fmp |
| 2026-11-06T20:40:01Z | 0.2650 | +1.92% | 284,867 | fmp |
| 2026-11-06T20:38:01Z | 0.2650 | +1.92% | 284,367 | fmp |
| 2026-11-06T20:36:00Z | 0.2650 | +1.92% | 284,367 | fmp |
| 2026-11-06T20:34:01Z | 0.2650 | +1.92% | 283,867 | fmp |
| 2026-11-06T20:32:01Z | 0.2650 | +1.92% | 283,367 | fmp |
| 2026-11-06T20:30:01Z | 0.2650 | +1.92% | 283,287 | fmp |
| 2026-11-06T20:28:01Z | 0.2650 | +1.92% | 282,787 | fmp |
| 2026-11-06T20:26:01Z | 0.2650 | +1.92% | 282,787 | fmp |
| 2026-11-06T20:24:00Z | 0.2650 | +1.92% | 282,287 | fmp |
| 2026-11-06T20:22:00Z | 0.2650 | +1.92% | 282,287 | fmp |
| 2026-11-06T20:20:01Z | 0.2650 | +1.92% | 282,287 | fmp |
| 2026-11-06T20:18:01Z | 0.2675 | +2.88% | 281,287 | fmp |
| 2026-11-06T20:16:01Z | 0.2675 | +2.88% | 281,287 | fmp |
| 2026-11-06T20:14:02Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:12:02Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:10:02Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:08:02Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:06:00Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:04:01Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:02:01Z | 0.2700 | +3.85% | 280,787 | fmp |
| 2026-11-06T20:00:00Z | 0.2650 | +1.92% | 279,091 | fmp |
| 2026-11-06T19:58:00Z | 0.2650 | +1.92% | 279,091 | fmp |
| 2026-11-06T19:56:01Z | 0.2650 | +1.92% | 279,091 | fmp |
| 2026-11-06T19:54:00Z | 0.2650 | +1.92% | 278,591 | fmp |
| 2026-11-06T19:52:01Z | 0.2650 | +1.92% | 278,591 | fmp |
| 2026-11-06T19:50:00Z | 0.2650 | +1.92% | 277,591 | fmp |
| 2026-11-06T19:48:01Z | 0.2650 | +1.92% | 277,591 | fmp |
| 2026-11-06T19:46:01Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:44:01Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:42:01Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:40:01Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:38:00Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:36:01Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:34:00Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:32:01Z | 0.2650 | +1.92% | 277,091 | fmp |
| 2026-11-06T19:30:01Z | 0.2650 | +1.92% | 276,591 | fmp |
| 2026-11-06T19:28:01Z | 0.2650 | +1.92% | 276,091 | fmp |
| 2026-11-06T19:26:01Z | 0.2650 | +1.92% | 275,591 | fmp |
| 2026-11-06T19:24:00Z | 0.2650 | +1.92% | 275,591 | fmp |
| 2026-11-06T19:22:01Z | 0.2650 | +1.92% | 275,591 | fmp |
| 2026-11-06T19:20:01Z | 0.2650 | +1.92% | 275,591 | fmp |
| 2026-11-06T19:18:01Z | 0.2650 | +1.92% | 275,091 | fmp |
| 2026-11-06T19:16:01Z | 0.2650 | +1.92% | 275,091 | fmp |
| 2026-11-06T19:14:02Z | 0.2650 | +1.92% | 275,091 | fmp |
| 2026-11-06T19:12:01Z | 0.2650 | +1.92% | 274,591 | fmp |
| 2026-11-06T19:10:01Z | 0.2650 | +1.92% | 274,591 | fmp |
| 2026-11-06T19:08:02Z | 0.2650 | +1.92% | 274,591 | fmp |
| 2026-11-06T19:06:03Z | 0.2650 | +1.92% | 274,091 | fmp |
| 2026-11-06T19:04:01Z | 0.2650 | +1.92% | 274,091 | fmp |
| 2026-11-06T19:02:02Z | 0.2650 | +1.92% | 273,091 | fmp |
| 2026-11-06T19:00:00Z | 0.2650 | +1.92% | 273,091 | fmp |
| 2026-11-06T18:58:00Z | 0.2650 | +1.92% | 273,091 | fmp |
| 2026-11-06T18:56:00Z | 0.2675 | +2.88% | 272,591 | fmp |
| 2026-11-06T18:54:00Z | 0.2675 | +2.88% | 272,591 | fmp |
| 2026-11-06T18:52:01Z | 0.2675 | +2.88% | 272,591 | fmp |
| 2026-11-06T18:50:00Z | 0.2675 | +2.88% | 272,591 | fmp |
| 2026-11-06T18:48:00Z | 0.2675 | +2.88% | 272,591 | fmp |
| 2026-11-06T18:46:00Z | 0.2675 | +2.88% | 272,591 | fmp |
| 2026-11-06T18:44:00Z | 0.2650 | +1.92% | 271,925 | fmp |
| 2026-11-06T18:42:02Z | 0.2650 | +1.92% | 271,425 | fmp |
| 2026-11-06T18:40:00Z | 0.2650 | +1.92% | 271,425 | fmp |
| 2026-11-06T18:38:00Z | 0.2650 | +1.92% | 271,425 | fmp |
| 2026-11-06T18:36:00Z | 0.2650 | +1.92% | 271,425 | fmp |
| 2026-11-06T18:34:00Z | 0.2650 | +1.92% | 271,425 | fmp |
| 2026-11-06T18:32:01Z | 0.2650 | +1.92% | 270,425 | fmp |
| 2026-11-06T18:30:00Z | 0.2650 | +1.92% | 270,425 | fmp |
| 2026-11-06T18:28:00Z | 0.2650 | +1.92% | 270,425 | fmp |
| 2026-11-06T18:26:00Z | 0.2650 | +1.92% | 270,425 | fmp |
| 2026-11-06T18:24:00Z | 0.2650 | +1.92% | 243,925 | fmp |
| 2026-11-06T18:22:01Z | 0.2650 | +1.92% | 241,925 | fmp |
| 2026-11-06T18:20:02Z | 0.2650 | +1.92% | 241,925 | fmp |
| 2026-11-06T18:18:00Z | 0.2650 | +1.92% | 231,925 | fmp |
| 2026-11-06T18:16:01Z | 0.2650 | +1.92% | 231,925 | fmp |
| 2026-11-06T18:14:02Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:12:02Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:10:02Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:08:00Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:06:00Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:04:00Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:02:00Z | 0.2650 | +1.92% | 202,925 | fmp |
| 2026-11-06T18:00:00Z | 0.2650 | +1.92% | 191,725 | fmp |
| 2026-11-06T17:58:00Z | 0.2650 | +1.92% | 191,725 | fmp |
| 2026-11-06T17:56:00Z | 0.2650 | +1.92% | 191,725 | fmp |
| 2026-11-06T17:54:00Z | 0.2650 | +1.92% | 191,338 | fmp |
| 2026-11-06T17:52:01Z | 0.2600 | +0.00% | 191,338 | fmp |
| 2026-11-06T17:50:01Z | 0.2650 | +1.92% | 190,788 | fmp |
| 2026-11-06T17:48:01Z | 0.2650 | +1.92% | 190,788 | fmp |
| 2026-11-06T17:46:00Z | 0.2650 | +1.92% | 190,788 | fmp |
| 2026-11-06T17:44:01Z | 0.2650 | +1.92% | 190,788 | fmp |
| 2026-11-06T17:42:01Z | 0.2650 | +1.92% | 190,788 | fmp |
| 2026-11-06T17:40:01Z | 0.2650 | +1.92% | 190,788 | fmp |
| 2026-11-06T17:38:00Z | 0.2650 | +1.92% | 160,288 | fmp |
| 2026-11-06T17:36:00Z | 0.2650 | +1.92% | 160,288 | fmp |
| 2026-11-06T17:34:01Z | 0.2650 | +1.92% | 160,288 | fmp |
| 2026-11-06T17:32:02Z | 0.2650 | +1.92% | 160,288 | fmp |
| 2026-11-06T17:30:02Z | 0.2650 | +1.92% | 159,788 | fmp |
| 2026-11-06T17:28:01Z | 0.2650 | +1.92% | 159,788 | fmp |
| 2026-11-06T17:26:01Z | 0.2650 | +1.92% | 159,788 | fmp |
| 2026-11-06T17:24:01Z | 0.2650 | +1.92% | 159,288 | fmp |
| 2026-11-06T17:22:00Z | 0.2650 | +1.92% | 159,288 | fmp |
| 2026-11-06T17:20:02Z | 0.2650 | +1.92% | 159,288 | fmp |
| 2026-11-06T17:18:01Z | 0.2650 | +1.92% | 158,788 | fmp |
| 2026-11-06T17:16:01Z | 0.2650 | +1.92% | 158,788 | fmp |
| 2026-11-06T17:14:01Z | 0.2650 | +1.92% | 158,788 | fmp |
| 2026-11-06T17:12:01Z | 0.2650 | +1.92% | 158,288 | fmp |
| 2026-11-06T17:10:01Z | 0.2650 | +1.92% | 158,288 | fmp |
| 2026-11-06T17:08:00Z | 0.2650 | +1.92% | 158,288 | fmp |
| 2026-11-06T17:06:02Z | 0.2650 | +1.92% | 157,788 | fmp |
| 2026-11-06T17:04:01Z | 0.2650 | +1.92% | 157,788 | fmp |
| 2026-11-06T17:02:01Z | 0.2650 | +1.92% | 157,788 | fmp |
| 2026-11-06T17:00:01Z | 0.2650 | +1.92% | 157,288 | fmp |
| 2026-11-06T16:58:00Z | 0.2650 | +1.92% | 157,288 | fmp |
| 2026-11-06T16:56:00Z | 0.2650 | +1.92% | 157,288 | fmp |
| 2026-11-06T16:54:01Z | 0.2650 | +1.92% | 157,288 | fmp |
| 2026-11-06T16:52:00Z | 0.2650 | +1.92% | 155,788 | fmp |
| 2026-11-06T16:50:01Z | 0.2650 | +1.92% | 155,788 | fmp |
| 2026-11-06T16:48:00Z | 0.2650 | +1.92% | 155,788 | fmp |
| 2026-11-06T16:46:00Z | 0.2650 | +1.92% | 155,788 | fmp |
| 2026-11-06T16:44:01Z | 0.2650 | +1.92% | 155,288 | fmp |
| 2026-11-06T16:42:02Z | 0.2650 | +1.92% | 155,288 | fmp |
| 2026-11-06T16:40:01Z | 0.2650 | +1.92% | 154,788 | fmp |
| 2026-11-06T16:38:01Z | 0.2650 | +1.92% | 154,788 | fmp |
| 2026-11-06T16:36:01Z | 0.2650 | +1.92% | 154,788 | fmp |
| 2026-11-06T16:34:01Z | 0.2650 | +1.92% | 154,288 | fmp |
| 2026-11-06T16:32:01Z | 0.2650 | +1.92% | 154,288 | fmp |
| 2026-11-06T16:30:01Z | 0.2650 | +1.92% | 153,288 | fmp |
| 2026-11-06T16:28:01Z | 0.2650 | +1.92% | 153,288 | fmp |
| 2026-11-06T16:26:00Z | 0.2650 | +1.92% | 152,788 | fmp |
| 2026-11-06T16:24:00Z | 0.2650 | +1.92% | 152,788 | fmp |
| 2026-11-06T16:22:01Z | 0.2650 | +1.92% | 152,788 | fmp |
| 2026-11-06T16:20:01Z | 0.2650 | +1.92% | 152,288 | fmp |
| 2026-11-06T16:18:01Z | 0.2675 | +2.88% | 151,788 | fmp |
| 2026-11-06T16:16:01Z | 0.2675 | +2.88% | 151,788 | fmp |
| 2026-11-06T16:14:01Z | 0.2650 | +1.92% | 150,288 | fmp |
| 2026-11-06T16:12:02Z | 0.2650 | +1.92% | 149,788 | fmp |
| 2026-11-06T16:10:01Z | 0.2650 | +1.92% | 149,288 | fmp |
| 2026-11-06T16:08:00Z | 0.2650 | +1.92% | 148,788 | fmp |
| 2026-11-06T16:06:02Z | 0.2650 | +1.92% | 148,288 | fmp |
| 2026-11-06T16:04:01Z | 0.2650 | +1.92% | 148,288 | fmp |
| 2026-11-06T16:02:00Z | 0.2650 | +1.92% | 148,288 | fmp |
| 2026-11-06T16:00:00Z | 0.2650 | +1.92% | 148,288 | fmp |
| 2026-11-06T15:58:01Z | 0.2650 | +1.92% | 148,288 | fmp |
| 2026-11-06T15:56:00Z | 0.2650 | +1.92% | 147,788 | fmp |
| 2026-11-06T15:54:00Z | 0.2650 | +1.92% | 147,788 | fmp |
| 2026-11-06T15:52:01Z | 0.2650 | +1.92% | 147,788 | fmp |
| 2026-11-06T15:50:01Z | 0.2650 | +1.92% | 136,288 | fmp |
| 2026-11-06T15:48:00Z | 0.2650 | +1.92% | 136,288 | fmp |
| 2026-11-06T15:46:00Z | 0.2650 | +1.92% | 130,786 | fmp |
| 2026-11-06T15:44:00Z | 0.2650 | +1.92% | 130,286 | fmp |
| 2026-11-06T15:42:01Z | 0.2650 | +1.92% | 130,286 | fmp |
| 2026-11-06T15:40:00Z | 0.2650 | +1.92% | 130,286 | fmp |
| 2026-11-06T15:38:01Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:36:01Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:34:00Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:32:00Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:30:01Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:28:01Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:26:00Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:24:00Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:22:00Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:20:01Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:18:01Z | 0.2700 | +3.85% | 85,286 | fmp |
| 2026-11-06T15:16:01Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:14:01Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:12:00Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:10:00Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:08:01Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:06:01Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:04:01Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:02:01Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T15:00:00Z | 0.2700 | +3.85% | 60,286 | fmp |
| 2026-11-06T14:58:00Z | 0.2700 | +3.85% | 56,286 | fmp |
| 2026-11-06T14:56:27Z | 0.2700 | +3.85% | 56,286 | fmp |
| 2026-11-06T14:55:54Z | 0.2700 | +3.85% | 56,286 | fmp |
| 2026-11-06T14:55:06Z | 0.2700 | +3.85% | 56,286 | fmp |
| 2026-11-05T20:58:00Z | 0.2600 | -7.14% | 1,128,082 | fmp |
| 2026-11-05T20:56:00Z | 0.2550 | -8.93% | 1,111,582 | fmp |
| 2026-11-05T20:54:00Z | 0.2575 | -8.04% | 1,108,582 | fmp |
| 2026-11-05T20:52:01Z | 0.2575 | -8.04% | 1,105,582 | fmp |
| 2026-11-05T20:50:01Z | 0.2575 | -8.04% | 1,104,082 | fmp |
| 2026-11-05T20:48:01Z | 0.2575 | -8.04% | 1,102,032 | fmp |
| 2026-11-05T20:46:00Z | 0.2600 | -7.14% | 1,100,532 | fmp |
| 2026-11-05T20:44:01Z | 0.2600 | -7.14% | 1,100,532 | fmp |
| 2026-11-05T20:42:01Z | 0.2600 | -7.14% | 1,078,532 | fmp |
| 2026-11-05T20:40:01Z | 0.2600 | -7.14% | 1,078,532 | fmp |
| 2026-11-05T20:38:00Z | 0.2600 | -7.14% | 1,067,032 | fmp |
| 2026-11-05T20:36:01Z | 0.2600 | -7.14% | 1,067,032 | fmp |
| 2026-11-05T20:34:00Z | 0.2575 | -8.04% | 1,048,032 | fmp |
| 2026-11-05T20:32:03Z | 0.2575 | -8.04% | 1,046,032 | fmp |
| 2026-11-05T20:30:02Z | 0.2550 | -8.93% | 1,045,532 | fmp |
| 2026-11-05T20:28:00Z | 0.2550 | -8.93% | 1,045,032 | fmp |