SKE — Skeena Resources Limited
TSX43.52
+5.73%
206,537
22.32 – 53.00
$5.40B
$5.34B
$121.9M
$63.1M
124,084,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 43.52 | +5.73% | 206,537 | fmp |
| 2026-11-06T20:56:00Z | 43.38 | +5.41% | 195,929 | fmp |
| 2026-11-06T20:54:00Z | 43.43 | +5.52% | 193,303 | fmp |
| 2026-11-06T20:52:01Z | 43.47 | +5.61% | 190,709 | fmp |
| 2026-11-06T20:50:01Z | 43.42 | +5.49% | 185,049 | fmp |
| 2026-11-06T20:48:01Z | 43.43 | +5.52% | 181,149 | fmp |
| 2026-11-06T20:46:01Z | 43.46 | +5.59% | 180,749 | fmp |
| 2026-11-06T20:44:00Z | 43.36 | +5.34% | 179,049 | fmp |
| 2026-11-06T20:42:00Z | 43.38 | +5.38% | 177,549 | fmp |
| 2026-11-06T20:40:01Z | 43.39 | +5.42% | 171,449 | fmp |
| 2026-11-06T20:38:01Z | 43.41 | +5.47% | 171,106 | fmp |
| 2026-11-06T20:36:00Z | 43.49 | +5.66% | 168,206 | fmp |
| 2026-11-06T20:34:01Z | 43.46 | +5.59% | 166,306 | fmp |
| 2026-11-06T20:32:01Z | 43.36 | +5.34% | 165,706 | fmp |
| 2026-11-06T20:30:01Z | 43.40 | +5.43% | 163,768 | fmp |
| 2026-11-06T20:28:01Z | 43.37 | +5.37% | 161,977 | fmp |
| 2026-11-06T20:26:01Z | 43.37 | +5.37% | 160,877 | fmp |
| 2026-11-06T20:24:00Z | 43.39 | +5.42% | 159,577 | fmp |
| 2026-11-06T20:22:00Z | 43.40 | +5.44% | 156,777 | fmp |
| 2026-11-06T20:20:01Z | 43.34 | +5.30% | 155,877 | fmp |
| 2026-11-06T20:18:01Z | 43.30 | +5.20% | 155,035 | fmp |
| 2026-11-06T20:16:01Z | 43.29 | +5.17% | 154,435 | fmp |
| 2026-11-06T20:14:02Z | 43.40 | +5.44% | 153,535 | fmp |
| 2026-11-06T20:12:02Z | 43.35 | +5.32% | 152,935 | fmp |
| 2026-11-06T20:10:02Z | 43.33 | +5.27% | 150,635 | fmp |
| 2026-11-06T20:08:02Z | 43.30 | +5.20% | 150,035 | fmp |
| 2026-11-06T20:06:00Z | 43.14 | +4.81% | 148,735 | fmp |
| 2026-11-06T20:04:01Z | 43.12 | +4.76% | 146,695 | fmp |
| 2026-11-06T20:02:01Z | 43.12 | +4.76% | 145,595 | fmp |
| 2026-11-06T20:00:00Z | 43.16 | +4.86% | 145,195 | fmp |
| 2026-11-06T19:58:00Z | 43.06 | +4.62% | 143,495 | fmp |
| 2026-11-06T19:56:01Z | 43.06 | +4.62% | 143,095 | fmp |
| 2026-11-06T19:54:00Z | 43.11 | +4.74% | 142,295 | fmp |
| 2026-11-06T19:52:01Z | 43.15 | +4.83% | 141,295 | fmp |
| 2026-11-06T19:50:00Z | 43.14 | +4.81% | 139,695 | fmp |
| 2026-11-06T19:48:01Z | 43.16 | +4.86% | 138,495 | fmp |
| 2026-11-06T19:46:01Z | 43.11 | +4.74% | 137,695 | fmp |
| 2026-11-06T19:44:01Z | 43.14 | +4.81% | 136,360 | fmp |
| 2026-11-06T19:42:01Z | 43.12 | +4.76% | 136,060 | fmp |
| 2026-11-06T19:40:01Z | 43.11 | +4.74% | 135,060 | fmp |
| 2026-11-06T19:38:00Z | 43.12 | +4.76% | 134,260 | fmp |
| 2026-11-06T19:36:01Z | 43.09 | +4.69% | 133,460 | fmp |
| 2026-11-06T19:34:00Z | 43.12 | +4.76% | 132,577 | fmp |
| 2026-11-06T19:32:01Z | 43.09 | +4.69% | 132,077 | fmp |
| 2026-11-06T19:30:01Z | 43.05 | +4.59% | 129,677 | fmp |
| 2026-11-06T19:28:01Z | 43.07 | +4.64% | 129,377 | fmp |
| 2026-11-06T19:26:01Z | 43.09 | +4.69% | 127,977 | fmp |
| 2026-11-06T19:24:00Z | 43.18 | +4.91% | 126,277 | fmp |
| 2026-11-06T19:22:01Z | 43.13 | +4.79% | 124,877 | fmp |
| 2026-11-06T19:20:01Z | 43.05 | +4.59% | 124,577 | fmp |
| 2026-11-06T19:18:01Z | 43.08 | +4.66% | 123,502 | fmp |
| 2026-11-06T19:16:01Z | 43.08 | +4.66% | 123,502 | fmp |
| 2026-11-06T19:14:02Z | 43.10 | +4.71% | 122,202 | fmp |
| 2026-11-06T19:12:01Z | 43.09 | +4.69% | 120,135 | fmp |
| 2026-11-06T19:10:01Z | 43.15 | +4.83% | 119,361 | fmp |
| 2026-11-06T19:08:02Z | 43.15 | +4.83% | 119,323 | fmp |
| 2026-11-06T19:06:03Z | 43.15 | +4.83% | 118,423 | fmp |
| 2026-11-06T19:04:01Z | 43.11 | +4.74% | 117,723 | fmp |
| 2026-11-06T19:02:02Z | 43.06 | +4.62% | 117,623 | fmp |
| 2026-11-06T19:00:00Z | 43.07 | +4.64% | 116,199 | fmp |
| 2026-11-06T18:58:00Z | 43.10 | +4.71% | 115,799 | fmp |
| 2026-11-06T18:56:00Z | 43.08 | +4.66% | 115,499 | fmp |
| 2026-11-06T18:54:00Z | 43.06 | +4.62% | 113,399 | fmp |
| 2026-11-06T18:52:01Z | 42.98 | +4.42% | 112,499 | fmp |
| 2026-11-06T18:50:00Z | 42.95 | +4.35% | 112,099 | fmp |
| 2026-11-06T18:48:00Z | 42.96 | +4.37% | 111,199 | fmp |
| 2026-11-06T18:46:00Z | 43.00 | +4.47% | 108,699 | fmp |
| 2026-11-06T18:44:00Z | 42.99 | +4.45% | 107,899 | fmp |
| 2026-11-06T18:42:02Z | 42.91 | +4.25% | 107,049 | fmp |
| 2026-11-06T18:40:00Z | 42.86 | +4.13% | 105,449 | fmp |
| 2026-11-06T18:38:00Z | 42.84 | +4.08% | 104,549 | fmp |
| 2026-11-06T18:36:00Z | 42.90 | +4.23% | 103,749 | fmp |
| 2026-11-06T18:34:00Z | 42.87 | +4.15% | 103,449 | fmp |
| 2026-11-06T18:32:01Z | 42.89 | +4.20% | 101,222 | fmp |
| 2026-11-06T18:30:00Z | 42.90 | +4.23% | 100,122 | fmp |
| 2026-11-06T18:28:00Z | 42.88 | +4.18% | 99,167 | fmp |
| 2026-11-06T18:26:00Z | 42.79 | +3.96% | 98,022 | fmp |
| 2026-11-06T18:24:00Z | 42.79 | +3.96% | 98,022 | fmp |
| 2026-11-06T18:22:01Z | 42.77 | +3.91% | 97,722 | fmp |
| 2026-11-06T18:20:02Z | 42.72 | +3.79% | 96,565 | fmp |
| 2026-11-06T18:18:00Z | 42.67 | +3.67% | 96,143 | fmp |
| 2026-11-06T18:16:01Z | 42.49 | +3.23% | 92,243 | fmp |
| 2026-11-06T18:14:02Z | 42.47 | +3.18% | 92,043 | fmp |
| 2026-11-06T18:12:02Z | 42.42 | +3.06% | 90,943 | fmp |
| 2026-11-06T18:10:02Z | 42.42 | +3.06% | 90,943 | fmp |
| 2026-11-06T18:08:00Z | 42.38 | +2.96% | 90,243 | fmp |
| 2026-11-06T18:06:00Z | 42.33 | +2.84% | 90,143 | fmp |
| 2026-11-06T18:04:00Z | 42.43 | +3.09% | 89,943 | fmp |
| 2026-11-06T18:02:00Z | 42.27 | +2.70% | 89,941 | fmp |
| 2026-11-06T18:00:00Z | 42.15 | +2.41% | 87,541 | fmp |
| 2026-11-06T17:58:00Z | 42.15 | +2.41% | 87,541 | fmp |
| 2026-11-06T17:56:00Z | 42.15 | +2.41% | 87,541 | fmp |
| 2026-11-06T17:54:00Z | 42.08 | +2.24% | 87,341 | fmp |
| 2026-11-06T17:52:01Z | 42.14 | +2.38% | 86,641 | fmp |
| 2026-11-06T17:50:01Z | 42.07 | +2.21% | 85,640 | fmp |
| 2026-11-06T17:48:01Z | 42.07 | +2.21% | 85,640 | fmp |
| 2026-11-06T17:46:00Z | 42.08 | +2.24% | 85,440 | fmp |
| 2026-11-06T17:44:01Z | 42.18 | +2.48% | 84,240 | fmp |
| 2026-11-06T17:42:01Z | 42.18 | +2.48% | 84,240 | fmp |
| 2026-11-06T17:40:01Z | 42.17 | +2.45% | 83,540 | fmp |
| 2026-11-06T17:38:00Z | 42.06 | +2.19% | 82,340 | fmp |
| 2026-11-06T17:36:00Z | 42.38 | +2.96% | 80,940 | fmp |
| 2026-11-06T17:34:01Z | 42.38 | +2.96% | 80,940 | fmp |
| 2026-11-06T17:32:02Z | 42.46 | +3.16% | 80,740 | fmp |
| 2026-11-06T17:30:02Z | 42.46 | +3.16% | 80,740 | fmp |
| 2026-11-06T17:28:01Z | 42.46 | +3.16% | 80,740 | fmp |
| 2026-11-06T17:26:01Z | 42.43 | +3.09% | 80,302 | fmp |
| 2026-11-06T17:24:01Z | 42.42 | +3.06% | 80,002 | fmp |
| 2026-11-06T17:22:00Z | 42.28 | +2.72% | 79,002 | fmp |
| 2026-11-06T17:20:02Z | 42.48 | +3.21% | 78,002 | fmp |
| 2026-11-06T17:18:01Z | 42.42 | +3.06% | 77,702 | fmp |
| 2026-11-06T17:16:01Z | 42.41 | +3.04% | 75,402 | fmp |
| 2026-11-06T17:14:01Z | 42.41 | +3.04% | 75,402 | fmp |
| 2026-11-06T17:12:01Z | 42.34 | +2.87% | 74,902 | fmp |
| 2026-11-06T17:10:01Z | 42.34 | +2.87% | 74,902 | fmp |
| 2026-11-06T17:08:00Z | 42.34 | +2.87% | 74,902 | fmp |
| 2026-11-06T17:06:02Z | 42.25 | +2.65% | 74,102 | fmp |
| 2026-11-06T17:04:01Z | 42.35 | +2.89% | 74,002 | fmp |
| 2026-11-06T17:02:01Z | 42.42 | +3.06% | 73,902 | fmp |
| 2026-11-06T17:00:01Z | 42.48 | +3.21% | 73,302 | fmp |
| 2026-11-06T16:58:00Z | 42.46 | +3.16% | 71,851 | fmp |
| 2026-11-06T16:56:00Z | 42.39 | +2.99% | 71,751 | fmp |
| 2026-11-06T16:54:01Z | 42.43 | +3.09% | 67,171 | fmp |
| 2026-11-06T16:52:00Z | 42.18 | +2.48% | 66,071 | fmp |
| 2026-11-06T16:50:01Z | 42.08 | +2.24% | 66,021 | fmp |
| 2026-11-06T16:48:00Z | 42.07 | +2.21% | 65,221 | fmp |
| 2026-11-06T16:46:00Z | 42.00 | +2.04% | 64,521 | fmp |
| 2026-11-06T16:44:01Z | 41.95 | +1.92% | 63,471 | fmp |
| 2026-11-06T16:42:02Z | 41.95 | +1.92% | 63,471 | fmp |
| 2026-11-06T16:40:01Z | 41.95 | +1.93% | 63,171 | fmp |
| 2026-11-06T16:38:01Z | 42.02 | +2.09% | 62,571 | fmp |
| 2026-11-06T16:36:01Z | 42.05 | +2.16% | 61,171 | fmp |
| 2026-11-06T16:34:01Z | 42.17 | +2.45% | 60,171 | fmp |
| 2026-11-06T16:32:01Z | 42.07 | +2.21% | 59,471 | fmp |
| 2026-11-06T16:30:01Z | 42.07 | +2.21% | 58,271 | fmp |
| 2026-11-06T16:28:01Z | 42.08 | +2.24% | 57,371 | fmp |
| 2026-11-06T16:26:00Z | 42.05 | +2.16% | 56,071 | fmp |
| 2026-11-06T16:24:00Z | 41.90 | +1.80% | 54,971 | fmp |
| 2026-11-06T16:22:01Z | 41.85 | +1.68% | 54,771 | fmp |
| 2026-11-06T16:20:01Z | 41.83 | +1.63% | 54,371 | fmp |
| 2026-11-06T16:18:01Z | 41.83 | +1.63% | 54,371 | fmp |
| 2026-11-06T16:16:01Z | 41.77 | +1.48% | 53,771 | fmp |
| 2026-11-06T16:14:01Z | 41.70 | +1.31% | 53,371 | fmp |
| 2026-11-06T16:12:02Z | 41.68 | +1.26% | 52,571 | fmp |
| 2026-11-06T16:10:01Z | 41.82 | +1.60% | 51,570 | fmp |
| 2026-11-06T16:08:00Z | 41.76 | +1.46% | 51,170 | fmp |
| 2026-11-06T16:06:02Z | 41.69 | +1.29% | 51,070 | fmp |
| 2026-11-06T16:04:01Z | 41.69 | +1.29% | 50,870 | fmp |
| 2026-11-06T16:02:00Z | 41.60 | +1.07% | 50,370 | fmp |
| 2026-11-06T16:00:00Z | 41.65 | +1.19% | 50,170 | fmp |
| 2026-11-06T15:58:01Z | 41.69 | +1.29% | 48,570 | fmp |
| 2026-11-06T15:56:00Z | 41.62 | +1.12% | 47,370 | fmp |
| 2026-11-06T15:54:00Z | 41.52 | +0.87% | 47,170 | fmp |
| 2026-11-06T15:52:01Z | 41.59 | +1.03% | 46,970 | fmp |
| 2026-11-06T15:50:01Z | 41.38 | +0.53% | 46,270 | fmp |
| 2026-11-06T15:48:00Z | 41.32 | +0.39% | 46,070 | fmp |
| 2026-11-06T15:46:00Z | 41.34 | +0.44% | 45,370 | fmp |
| 2026-11-06T15:44:00Z | 41.18 | +0.05% | 44,070 | fmp |
| 2026-11-06T15:42:01Z | 41.21 | +0.12% | 43,870 | fmp |
| 2026-11-06T15:40:00Z | 41.10 | -0.15% | 42,270 | fmp |
| 2026-11-06T15:38:01Z | 41.02 | -0.34% | 41,070 | fmp |
| 2026-11-06T15:36:01Z | 41.02 | -0.34% | 41,070 | fmp |
| 2026-11-06T15:34:00Z | 41.02 | -0.34% | 41,070 | fmp |
| 2026-11-06T15:32:00Z | 41.02 | -0.34% | 41,070 | fmp |
| 2026-11-06T15:30:01Z | 41.27 | +0.27% | 40,370 | fmp |
| 2026-11-06T15:28:01Z | 41.39 | +0.56% | 40,170 | fmp |
| 2026-11-06T15:26:00Z | 41.52 | +0.86% | 39,870 | fmp |
| 2026-11-06T15:24:00Z | 41.24 | +0.19% | 37,970 | fmp |
| 2026-11-06T15:22:00Z | 41.24 | +0.19% | 37,970 | fmp |
| 2026-11-06T15:20:01Z | 41.37 | +0.51% | 37,070 | fmp |
| 2026-11-06T15:18:01Z | 41.35 | +0.47% | 36,370 | fmp |
| 2026-11-06T15:16:01Z | 41.27 | +0.27% | 35,570 | fmp |
| 2026-11-06T15:14:01Z | 41.22 | +0.15% | 35,070 | fmp |
| 2026-11-06T15:12:00Z | 41.10 | -0.15% | 34,670 | fmp |
| 2026-11-06T15:10:00Z | 41.00 | -0.39% | 34,310 | fmp |
| 2026-11-06T15:08:01Z | 40.90 | -0.63% | 32,798 | fmp |
| 2026-11-06T15:06:01Z | 40.95 | -0.51% | 31,198 | fmp |
| 2026-11-06T15:04:01Z | 41.00 | -0.39% | 30,998 | fmp |
| 2026-11-06T15:02:01Z | 41.19 | +0.07% | 30,498 | fmp |
| 2026-11-06T15:00:00Z | 41.14 | -0.05% | 30,198 | fmp |
| 2026-11-06T14:58:00Z | 41.06 | -0.24% | 24,798 | fmp |
| 2026-11-06T14:56:27Z | 40.98 | -0.45% | 23,198 | fmp |
| 2026-11-06T14:55:54Z | 40.98 | -0.45% | 23,198 | fmp |
| 2026-11-06T14:55:06Z | 40.98 | -0.45% | 23,198 | fmp |
| 2026-11-05T20:58:00Z | 41.07 | -0.07% | 396,456 | fmp |
| 2026-11-05T20:56:00Z | 41.18 | +0.19% | 384,928 | fmp |
| 2026-11-05T20:54:00Z | 41.39 | +0.71% | 375,167 | fmp |
| 2026-11-05T20:52:01Z | 41.19 | +0.22% | 364,759 | fmp |
| 2026-11-05T20:50:01Z | 41.00 | -0.24% | 358,272 | fmp |
| 2026-11-05T20:48:01Z | 41.05 | -0.12% | 352,172 | fmp |
| 2026-11-05T20:46:00Z | 40.97 | -0.32% | 348,372 | fmp |
| 2026-11-05T20:44:01Z | 40.98 | -0.29% | 345,872 | fmp |
| 2026-11-05T20:42:01Z | 41.02 | -0.19% | 342,272 | fmp |
| 2026-11-05T20:40:01Z | 41.07 | -0.07% | 339,572 | fmp |
| 2026-11-05T20:38:00Z | 40.91 | -0.46% | 338,571 | fmp |
| 2026-11-05T20:36:01Z | 40.96 | -0.34% | 335,071 | fmp |
| 2026-11-05T20:34:00Z | 41.06 | -0.10% | 332,193 | fmp |
| 2026-11-05T20:32:03Z | 40.75 | -0.85% | 329,993 | fmp |
| 2026-11-05T20:30:02Z | 40.82 | -0.68% | 328,071 | fmp |
| 2026-11-05T20:28:00Z | 40.94 | -0.39% | 324,671 | fmp |