EU — enCore Energy Corp.
TSXV1.69
-0.59%
459,542
1.42 – 5.88
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 1.69 | -0.59% | 459,542 | fmp |
| 2026-09-09T19:56:01Z | 1.69 | -0.59% | 457,042 | fmp |
| 2026-09-09T19:54:01Z | 1.70 | -0.29% | 442,992 | fmp |
| 2026-09-09T19:52:01Z | 1.70 | +0.00% | 442,692 | fmp |
| 2026-09-09T19:50:02Z | 1.70 | +0.00% | 439,392 | fmp |
| 2026-09-09T19:48:01Z | 1.70 | +0.00% | 435,592 | fmp |
| 2026-09-09T19:46:02Z | 1.70 | +0.00% | 435,392 | fmp |
| 2026-09-09T19:44:02Z | 1.70 | +0.00% | 430,392 | fmp |
| 2026-09-09T19:42:01Z | 1.70 | +0.00% | 407,962 | fmp |
| 2026-09-09T19:40:02Z | 1.70 | +0.00% | 407,862 | fmp |
| 2026-09-09T19:38:01Z | 1.70 | +0.00% | 407,862 | fmp |
| 2026-09-09T19:36:02Z | 1.70 | +0.00% | 406,062 | fmp |
| 2026-09-09T19:34:02Z | 1.71 | +0.59% | 402,662 | fmp |
| 2026-09-09T19:32:01Z | 1.71 | +0.59% | 402,562 | fmp |
| 2026-09-09T19:30:02Z | 1.71 | +0.59% | 402,262 | fmp |
| 2026-09-09T19:28:01Z | 1.71 | +0.59% | 394,462 | fmp |
| 2026-09-09T19:26:01Z | 1.71 | +0.59% | 394,462 | fmp |
| 2026-09-09T19:24:01Z | 1.71 | +0.59% | 394,462 | fmp |
| 2026-09-09T19:22:02Z | 1.71 | +0.59% | 394,162 | fmp |
| 2026-09-09T19:20:01Z | 1.71 | +0.59% | 394,162 | fmp |
| 2026-09-09T19:18:01Z | 1.71 | +0.59% | 394,062 | fmp |
| 2026-09-09T19:16:01Z | 1.71 | +0.59% | 393,962 | fmp |
| 2026-09-09T19:14:01Z | 1.71 | +0.59% | 393,862 | fmp |
| 2026-09-09T19:12:02Z | 1.71 | +0.59% | 393,462 | fmp |
| 2026-09-09T19:10:02Z | 1.71 | +0.59% | 389,962 | fmp |
| 2026-09-09T19:08:01Z | 1.71 | +0.59% | 389,962 | fmp |
| 2026-09-09T19:06:01Z | 1.71 | +0.59% | 389,962 | fmp |
| 2026-09-09T19:04:01Z | 1.71 | +0.59% | 389,962 | fmp |
| 2026-09-09T19:02:01Z | 1.71 | +0.59% | 389,862 | fmp |
| 2026-09-09T19:00:02Z | 1.71 | +0.59% | 389,462 | fmp |
| 2026-09-09T18:58:02Z | 1.72 | +0.88% | 389,362 | fmp |
| 2026-09-09T18:56:01Z | 1.72 | +0.88% | 389,362 | fmp |
| 2026-09-09T18:54:01Z | 1.72 | +1.18% | 388,562 | fmp |
| 2026-09-09T18:52:01Z | 1.72 | +1.18% | 388,562 | fmp |
| 2026-09-09T18:50:02Z | 1.72 | +1.18% | 388,262 | fmp |
| 2026-09-09T18:48:01Z | 1.72 | +1.18% | 388,262 | fmp |
| 2026-09-09T18:46:02Z | 1.72 | +1.18% | 388,262 | fmp |
| 2026-09-09T18:44:02Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:42:01Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:40:01Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:38:02Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:36:01Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:34:02Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:32:01Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:30:02Z | 1.72 | +1.18% | 386,162 | fmp |
| 2026-09-09T18:28:02Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:26:01Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:24:02Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:22:02Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:20:01Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:18:01Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:16:02Z | 1.72 | +1.18% | 386,062 | fmp |
| 2026-09-09T18:14:01Z | 1.73 | +1.76% | 385,962 | fmp |
| 2026-09-09T18:12:01Z | 1.72 | +1.18% | 385,959 | fmp |
| 2026-09-09T18:10:02Z | 1.72 | +1.18% | 379,759 | fmp |
| 2026-09-09T18:08:01Z | 1.72 | +1.18% | 379,759 | fmp |
| 2026-09-09T18:06:01Z | 1.72 | +1.18% | 379,559 | fmp |
| 2026-09-09T18:04:01Z | 1.72 | +1.18% | 379,359 | fmp |
| 2026-09-09T18:02:02Z | 1.72 | +1.18% | 378,959 | fmp |
| 2026-09-09T18:00:02Z | 1.72 | +1.18% | 378,959 | fmp |
| 2026-09-09T17:58:01Z | 1.72 | +1.18% | 378,959 | fmp |
| 2026-09-09T17:56:02Z | 1.72 | +1.18% | 378,959 | fmp |
| 2026-09-09T17:54:01Z | 1.72 | +1.18% | 378,959 | fmp |
| 2026-09-09T17:52:01Z | 1.72 | +1.18% | 378,959 | fmp |
| 2026-09-09T17:50:02Z | 1.72 | +1.18% | 378,859 | fmp |