EU — enCore Energy Corp.
TSXV0.9000
+3.45%
865,989
0.87 – 4.82
$174.9M
$235.7M
$52.4M
$113.2M
194,280,971
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 0.9000 | +3.45% | 865,989 | fmp |
| 2026-11-06T20:56:00Z | 0.9050 | +4.02% | 817,789 | fmp |
| 2026-11-06T20:54:00Z | 0.9000 | +3.45% | 812,389 | fmp |
| 2026-11-06T20:52:01Z | 0.9000 | +3.45% | 811,989 | fmp |
| 2026-11-06T20:50:01Z | 0.9100 | +4.60% | 811,989 | fmp |
| 2026-11-06T20:48:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:46:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:44:00Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:42:00Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:40:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:38:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:36:00Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:34:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:32:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:30:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:28:01Z | 0.9100 | +4.60% | 800,189 | fmp |
| 2026-11-06T20:26:01Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:24:00Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:22:00Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:20:01Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:18:01Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:16:01Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:14:02Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:12:02Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:10:02Z | 0.9000 | +3.45% | 799,489 | fmp |
| 2026-11-06T20:08:02Z | 0.9100 | +4.60% | 799,489 | fmp |
| 2026-11-06T20:06:00Z | 0.9100 | +4.60% | 799,489 | fmp |
| 2026-11-06T20:04:01Z | 0.9100 | +4.60% | 799,489 | fmp |
| 2026-11-06T20:02:01Z | 0.9100 | +4.60% | 799,489 | fmp |
| 2026-11-06T20:00:00Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:58:00Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:56:01Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:54:00Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:52:01Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:50:00Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:48:01Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:46:01Z | 0.9000 | +3.45% | 788,789 | fmp |
| 2026-11-06T19:44:01Z | 0.9000 | +3.45% | 788,389 | fmp |
| 2026-11-06T19:42:01Z | 0.9000 | +3.45% | 787,589 | fmp |
| 2026-11-06T19:40:01Z | 0.9000 | +3.45% | 787,589 | fmp |
| 2026-11-06T19:38:00Z | 0.9000 | +3.45% | 787,589 | fmp |
| 2026-11-06T19:36:01Z | 0.9000 | +3.45% | 787,589 | fmp |
| 2026-11-06T19:34:00Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:32:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:30:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:28:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:26:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:24:00Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:22:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:20:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:18:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:16:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:14:02Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:12:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:10:01Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:08:02Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:06:03Z | 0.9100 | +4.60% | 762,089 | fmp |
| 2026-11-06T19:04:01Z | 0.9000 | +3.45% | 761,389 | fmp |
| 2026-11-06T19:02:02Z | 0.9000 | +3.45% | 761,389 | fmp |
| 2026-11-06T19:00:00Z | 0.9000 | +3.45% | 761,389 | fmp |
| 2026-11-06T18:58:00Z | 0.9000 | +3.45% | 761,389 | fmp |
| 2026-11-06T18:56:00Z | 0.9000 | +3.45% | 732,791 | fmp |
| 2026-11-06T18:54:00Z | 0.9000 | +3.45% | 656,291 | fmp |
| 2026-11-06T18:52:01Z | 0.9000 | +3.45% | 656,291 | fmp |
| 2026-11-06T18:50:00Z | 0.9000 | +3.45% | 656,291 | fmp |
| 2026-11-06T18:48:00Z | 0.9000 | +3.45% | 643,291 | fmp |
| 2026-11-06T18:46:00Z | 0.9000 | +3.45% | 612,660 | fmp |
| 2026-11-06T18:44:00Z | 0.8900 | +2.30% | 612,660 | fmp |
| 2026-11-06T18:42:02Z | 0.8900 | +2.30% | 612,660 | fmp |
| 2026-11-06T18:40:00Z | 0.8900 | +2.30% | 612,660 | fmp |
| 2026-11-06T18:38:00Z | 0.8900 | +2.30% | 612,560 | fmp |
| 2026-11-06T18:36:00Z | 0.8900 | +2.30% | 612,560 | fmp |
| 2026-11-06T18:34:00Z | 0.9000 | +3.45% | 612,360 | fmp |
| 2026-11-06T18:32:01Z | 0.8900 | +2.30% | 607,260 | fmp |
| 2026-11-06T18:30:00Z | 0.8950 | +2.87% | 592,960 | fmp |
| 2026-11-06T18:28:00Z | 0.8950 | +2.87% | 592,960 | fmp |
| 2026-11-06T18:26:00Z | 0.8950 | +2.87% | 592,960 | fmp |
| 2026-11-06T18:24:00Z | 0.8950 | +2.87% | 592,960 | fmp |
| 2026-11-06T18:22:01Z | 0.8800 | +1.15% | 592,460 | fmp |
| 2026-11-06T18:20:02Z | 0.8800 | +1.15% | 592,460 | fmp |
| 2026-11-06T18:18:00Z | 0.8800 | +1.15% | 592,460 | fmp |
| 2026-11-06T18:16:01Z | 0.8800 | +1.15% | 592,460 | fmp |
| 2026-11-06T18:14:02Z | 0.8900 | +2.30% | 592,260 | fmp |
| 2026-11-06T18:12:02Z | 0.8900 | +2.30% | 591,260 | fmp |
| 2026-11-06T18:10:02Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T18:08:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T18:06:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T18:04:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T18:02:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T18:00:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T17:58:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T17:56:00Z | 0.8800 | +1.15% | 590,560 | fmp |
| 2026-11-06T17:54:00Z | 0.8800 | +1.15% | 590,260 | fmp |
| 2026-11-06T17:52:01Z | 0.8900 | +2.30% | 590,260 | fmp |
| 2026-11-06T17:50:01Z | 0.8800 | +1.15% | 589,760 | fmp |
| 2026-11-06T17:48:01Z | 0.8800 | +1.15% | 589,760 | fmp |
| 2026-11-06T17:46:00Z | 0.8800 | +1.15% | 589,760 | fmp |
| 2026-11-06T17:44:01Z | 0.8800 | +1.15% | 589,760 | fmp |
| 2026-11-06T17:42:01Z | 0.8800 | +1.15% | 589,760 | fmp |
| 2026-11-06T17:40:01Z | 0.8800 | +1.15% | 589,760 | fmp |
| 2026-11-06T17:38:00Z | 0.8900 | +2.30% | 589,660 | fmp |
| 2026-11-06T17:36:00Z | 0.9000 | +3.45% | 559,660 | fmp |
| 2026-11-06T17:34:01Z | 0.9000 | +3.45% | 557,160 | fmp |
| 2026-11-06T17:32:02Z | 0.9000 | +3.45% | 557,160 | fmp |
| 2026-11-06T17:30:02Z | 0.8900 | +2.30% | 554,660 | fmp |
| 2026-11-06T17:28:01Z | 0.8900 | +2.30% | 554,460 | fmp |
| 2026-11-06T17:26:01Z | 0.8900 | +2.30% | 554,260 | fmp |
| 2026-11-06T17:24:01Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:22:00Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:20:02Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:18:01Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:16:01Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:14:01Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:12:01Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:10:01Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:08:00Z | 0.9000 | +3.45% | 541,864 | fmp |
| 2026-11-06T17:06:02Z | 0.8950 | +2.87% | 541,864 | fmp |
| 2026-11-06T17:04:01Z | 0.8950 | +2.87% | 541,864 | fmp |
| 2026-11-06T17:02:01Z | 0.8950 | +2.87% | 541,864 | fmp |
| 2026-11-06T17:00:01Z | 0.8900 | +2.30% | 539,364 | fmp |
| 2026-11-06T16:58:00Z | 0.8900 | +2.30% | 539,364 | fmp |
| 2026-11-06T16:56:00Z | 0.8900 | +2.30% | 539,364 | fmp |
| 2026-11-06T16:54:01Z | 0.8900 | +2.30% | 539,364 | fmp |
| 2026-11-06T16:52:00Z | 0.8900 | +2.30% | 539,364 | fmp |
| 2026-11-06T16:50:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:48:00Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:46:00Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:44:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:42:02Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:40:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:38:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:36:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:34:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:32:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:30:01Z | 0.8800 | +1.15% | 537,364 | fmp |
| 2026-11-06T16:28:01Z | 0.8800 | +1.15% | 535,364 | fmp |
| 2026-11-06T16:26:00Z | 0.8800 | +1.15% | 535,364 | fmp |
| 2026-11-06T16:24:00Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:22:01Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:20:01Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:18:01Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:16:01Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:14:01Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:12:02Z | 0.8750 | +0.57% | 529,864 | fmp |
| 2026-11-06T16:10:01Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T16:08:00Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T16:06:02Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T16:04:01Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T16:02:00Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T16:00:00Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T15:58:01Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T15:56:00Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T15:54:00Z | 0.8800 | +1.15% | 529,364 | fmp |
| 2026-11-06T15:52:01Z | 0.8800 | +1.15% | 527,764 | fmp |
| 2026-11-06T15:50:01Z | 0.8700 | +0.00% | 526,964 | fmp |
| 2026-11-06T15:48:00Z | 0.8700 | +0.00% | 526,964 | fmp |
| 2026-11-06T15:46:00Z | 0.8700 | +0.00% | 526,964 | fmp |
| 2026-11-06T15:44:00Z | 0.8700 | +0.00% | 526,512 | fmp |
| 2026-11-06T15:42:01Z | 0.8700 | +0.00% | 526,512 | fmp |
| 2026-11-06T15:40:00Z | 0.8700 | +0.00% | 525,012 | fmp |
| 2026-11-06T15:38:01Z | 0.8700 | +0.00% | 523,997 | fmp |
| 2026-11-06T15:36:01Z | 0.8900 | +2.30% | 508,872 | fmp |
| 2026-11-06T15:34:00Z | 0.8900 | +2.30% | 508,872 | fmp |
| 2026-11-06T15:32:00Z | 0.8900 | +2.30% | 508,872 | fmp |
| 2026-11-06T15:30:01Z | 0.8900 | +2.30% | 508,872 | fmp |
| 2026-11-06T15:28:01Z | 0.9000 | +3.45% | 498,572 | fmp |
| 2026-11-06T15:26:00Z | 0.9000 | +3.45% | 498,572 | fmp |
| 2026-11-06T15:24:00Z | 0.9000 | +3.45% | 497,572 | fmp |
| 2026-11-06T15:22:00Z | 0.9000 | +3.45% | 497,572 | fmp |
| 2026-11-06T15:20:01Z | 0.8950 | +2.87% | 354,572 | fmp |
| 2026-11-06T15:18:01Z | 0.9050 | +4.02% | 336,072 | fmp |
| 2026-11-06T15:16:01Z | 0.9100 | +4.60% | 318,072 | fmp |
| 2026-11-06T15:14:01Z | 0.9000 | +3.45% | 311,072 | fmp |
| 2026-11-06T15:12:00Z | 0.9000 | +3.45% | 310,610 | fmp |
| 2026-11-06T15:10:00Z | 0.9000 | +3.45% | 305,110 | fmp |
| 2026-11-06T15:08:01Z | 0.9000 | +3.45% | 274,010 | fmp |
| 2026-11-06T15:06:01Z | 0.9000 | +3.45% | 274,010 | fmp |
| 2026-11-06T15:04:01Z | 0.9400 | +8.05% | 91,510 | fmp |
| 2026-11-06T15:02:01Z | 0.9300 | +6.90% | 87,510 | fmp |
| 2026-11-06T15:00:00Z | 0.9300 | +6.90% | 87,510 | fmp |
| 2026-11-06T14:58:00Z | 0.9300 | +6.90% | 87,510 | fmp |
| 2026-11-06T14:56:27Z | 0.9300 | +6.90% | 86,510 | fmp |
| 2026-11-06T14:55:54Z | 0.9300 | +6.90% | 85,810 | fmp |
| 2026-11-06T14:55:06Z | 0.9300 | +6.90% | 85,810 | fmp |
| 2026-11-05T20:58:00Z | 0.9000 | -14.29% | 1,258,788 | fmp |
| 2026-11-05T20:56:00Z | 0.9000 | -14.29% | 1,258,788 | fmp |
| 2026-11-05T20:54:00Z | 0.9000 | -14.29% | 1,165,788 | fmp |
| 2026-11-05T20:52:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:50:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:48:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:46:00Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:44:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:42:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:40:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:38:00Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:36:01Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:34:00Z | 0.9000 | -14.29% | 1,164,788 | fmp |
| 2026-11-05T20:32:03Z | 0.9000 | -14.29% | 1,151,788 | fmp |
| 2026-11-05T20:30:02Z | 0.9000 | -14.29% | 1,146,488 | fmp |
| 2026-11-05T20:28:00Z | 0.9050 | -13.81% | 1,130,144 | fmp |