CG — Centerra Gold Inc
TSX32.20
+2.19%
238,486
11.90 – 33.94
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 32.20 | +2.19% | 238,486 | fmp |
| 2026-09-09T19:56:01Z | 32.16 | +2.06% | 224,956 | fmp |
| 2026-09-09T19:54:01Z | 32.15 | +2.03% | 212,553 | fmp |
| 2026-09-09T19:52:01Z | 32.19 | +2.16% | 197,572 | fmp |
| 2026-09-09T19:50:02Z | 32.12 | +1.94% | 188,858 | fmp |
| 2026-09-09T19:48:01Z | 32.10 | +1.87% | 186,277 | fmp |
| 2026-09-09T19:46:02Z | 32.09 | +1.84% | 183,477 | fmp |
| 2026-09-09T19:44:02Z | 32.09 | +1.84% | 181,077 | fmp |
| 2026-09-09T19:42:01Z | 32.09 | +1.84% | 179,477 | fmp |
| 2026-09-09T19:40:02Z | 32.07 | +1.78% | 176,977 | fmp |
| 2026-09-09T19:38:01Z | 32.04 | +1.68% | 176,577 | fmp |
| 2026-09-09T19:36:02Z | 32.05 | +1.71% | 175,777 | fmp |
| 2026-09-09T19:34:02Z | 32.03 | +1.65% | 174,677 | fmp |
| 2026-09-09T19:32:01Z | 32.01 | +1.59% | 172,477 | fmp |
| 2026-09-09T19:30:02Z | 31.92 | +1.30% | 169,777 | fmp |
| 2026-09-09T19:28:01Z | 31.95 | +1.40% | 167,477 | fmp |
| 2026-09-09T19:26:01Z | 31.96 | +1.43% | 167,177 | fmp |
| 2026-09-09T19:24:01Z | 31.95 | +1.40% | 166,377 | fmp |
| 2026-09-09T19:22:02Z | 31.92 | +1.30% | 165,377 | fmp |
| 2026-09-09T19:20:01Z | 31.92 | +1.30% | 165,277 | fmp |
| 2026-09-09T19:18:01Z | 31.90 | +1.24% | 164,477 | fmp |
| 2026-09-09T19:16:01Z | 31.90 | +1.24% | 163,777 | fmp |
| 2026-09-09T19:14:01Z | 31.86 | +1.11% | 162,977 | fmp |
| 2026-09-09T19:12:02Z | 31.88 | +1.17% | 161,777 | fmp |
| 2026-09-09T19:10:02Z | 31.88 | +1.17% | 161,377 | fmp |
| 2026-09-09T19:08:01Z | 31.89 | +1.21% | 161,077 | fmp |
| 2026-09-09T19:06:01Z | 31.89 | +1.21% | 160,277 | fmp |
| 2026-09-09T19:04:01Z | 31.88 | +1.17% | 159,777 | fmp |
| 2026-09-09T19:02:01Z | 31.89 | +1.21% | 159,477 | fmp |
| 2026-09-09T19:00:02Z | 31.93 | +1.33% | 158,177 | fmp |
| 2026-09-09T18:58:02Z | 31.94 | +1.36% | 158,077 | fmp |
| 2026-09-09T18:56:01Z | 31.95 | +1.40% | 157,277 | fmp |
| 2026-09-09T18:54:01Z | 31.93 | +1.33% | 155,777 | fmp |
| 2026-09-09T18:52:01Z | 31.94 | +1.36% | 155,247 | fmp |
| 2026-09-09T18:50:02Z | 31.96 | +1.43% | 154,547 | fmp |
| 2026-09-09T18:48:01Z | 31.98 | +1.49% | 154,047 | fmp |
| 2026-09-09T18:46:02Z | 32.01 | +1.59% | 153,338 | fmp |
| 2026-09-09T18:44:02Z | 32.00 | +1.56% | 152,838 | fmp |
| 2026-09-09T18:42:01Z | 32.00 | +1.56% | 152,536 | fmp |
| 2026-09-09T18:40:01Z | 32.02 | +1.62% | 151,936 | fmp |
| 2026-09-09T18:38:02Z | 31.99 | +1.52% | 150,836 | fmp |
| 2026-09-09T18:36:01Z | 32.06 | +1.75% | 150,136 | fmp |
| 2026-09-09T18:34:02Z | 32.05 | +1.70% | 148,936 | fmp |
| 2026-09-09T18:32:01Z | 32.06 | +1.75% | 148,436 | fmp |
| 2026-09-09T18:30:02Z | 32.10 | +1.87% | 147,136 | fmp |
| 2026-09-09T18:28:02Z | 32.09 | +1.84% | 147,036 | fmp |
| 2026-09-09T18:26:01Z | 32.09 | +1.84% | 145,524 | fmp |
| 2026-09-09T18:24:02Z | 32.08 | +1.81% | 145,424 | fmp |
| 2026-09-09T18:22:02Z | 32.07 | +1.78% | 144,424 | fmp |
| 2026-09-09T18:20:01Z | 32.10 | +1.87% | 143,524 | fmp |
| 2026-09-09T18:18:01Z | 32.11 | +1.90% | 142,624 | fmp |
| 2026-09-09T18:16:02Z | 32.06 | +1.75% | 141,855 | fmp |
| 2026-09-09T18:14:01Z | 32.05 | +1.71% | 140,955 | fmp |
| 2026-09-09T18:12:01Z | 32.05 | +1.71% | 140,255 | fmp |
| 2026-09-09T18:10:02Z | 32.07 | +1.78% | 139,655 | fmp |
| 2026-09-09T18:08:01Z | 32.08 | +1.81% | 138,855 | fmp |
| 2026-09-09T18:06:01Z | 32.06 | +1.75% | 138,255 | fmp |
| 2026-09-09T18:04:01Z | 32.05 | +1.71% | 137,255 | fmp |
| 2026-09-09T18:02:02Z | 32.05 | +1.71% | 136,755 | fmp |
| 2026-09-09T18:00:02Z | 32.03 | +1.67% | 135,655 | fmp |
| 2026-09-09T17:58:01Z | 32.02 | +1.62% | 134,355 | fmp |
| 2026-09-09T17:56:02Z | 32.02 | +1.62% | 132,555 | fmp |
| 2026-09-09T17:54:01Z | 32.04 | +1.68% | 132,155 | fmp |
| 2026-09-09T17:52:01Z | 32.05 | +1.71% | 131,356 | fmp |
| 2026-09-09T17:50:02Z | 32.06 | +1.75% | 129,456 | fmp |