CG — Centerra Gold Inc
TSX30.82
+3.18%
441,905
15.75 – 33.94
$6.03B
$5.52B
$528.0M
$18.8M
195,608,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 30.82 | +3.18% | 441,905 | fmp |
| 2026-11-06T20:56:00Z | 30.75 | +2.95% | 434,620 | fmp |
| 2026-11-06T20:54:00Z | 30.82 | +3.18% | 430,820 | fmp |
| 2026-11-06T20:52:01Z | 30.83 | +3.21% | 426,320 | fmp |
| 2026-11-06T20:50:01Z | 30.82 | +3.18% | 419,850 | fmp |
| 2026-11-06T20:48:01Z | 30.84 | +3.25% | 414,850 | fmp |
| 2026-11-06T20:46:01Z | 30.86 | +3.31% | 413,556 | fmp |
| 2026-11-06T20:44:00Z | 30.90 | +3.45% | 408,022 | fmp |
| 2026-11-06T20:42:00Z | 30.98 | +3.72% | 406,922 | fmp |
| 2026-11-06T20:40:01Z | 30.97 | +3.68% | 405,622 | fmp |
| 2026-11-06T20:38:01Z | 31.00 | +3.78% | 403,808 | fmp |
| 2026-11-06T20:36:00Z | 31.02 | +3.85% | 400,657 | fmp |
| 2026-11-06T20:34:01Z | 31.06 | +3.98% | 398,493 | fmp |
| 2026-11-06T20:32:01Z | 31.01 | +3.82% | 396,693 | fmp |
| 2026-11-06T20:30:01Z | 30.99 | +3.75% | 394,092 | fmp |
| 2026-11-06T20:28:01Z | 31.04 | +3.92% | 392,091 | fmp |
| 2026-11-06T20:26:01Z | 31.03 | +3.88% | 389,291 | fmp |
| 2026-11-06T20:24:00Z | 31.05 | +3.95% | 387,191 | fmp |
| 2026-11-06T20:22:00Z | 31.04 | +3.92% | 384,491 | fmp |
| 2026-11-06T20:20:01Z | 30.99 | +3.75% | 381,891 | fmp |
| 2026-11-06T20:18:01Z | 31.06 | +3.98% | 379,391 | fmp |
| 2026-11-06T20:16:01Z | 31.01 | +3.82% | 378,091 | fmp |
| 2026-11-06T20:14:02Z | 31.05 | +3.95% | 376,390 | fmp |
| 2026-11-06T20:12:02Z | 30.99 | +3.75% | 374,559 | fmp |
| 2026-11-06T20:10:02Z | 30.94 | +3.58% | 364,333 | fmp |
| 2026-11-06T20:08:02Z | 30.94 | +3.58% | 358,833 | fmp |
| 2026-11-06T20:06:00Z | 30.82 | +3.20% | 355,333 | fmp |
| 2026-11-06T20:04:01Z | 30.83 | +3.21% | 353,233 | fmp |
| 2026-11-06T20:02:01Z | 30.82 | +3.18% | 350,333 | fmp |
| 2026-11-06T20:00:00Z | 30.86 | +3.31% | 343,833 | fmp |
| 2026-11-06T19:58:00Z | 30.83 | +3.21% | 341,833 | fmp |
| 2026-11-06T19:56:01Z | 30.83 | +3.21% | 341,833 | fmp |
| 2026-11-06T19:54:00Z | 30.82 | +3.20% | 340,833 | fmp |
| 2026-11-06T19:52:01Z | 30.83 | +3.21% | 339,033 | fmp |
| 2026-11-06T19:50:00Z | 30.84 | +3.23% | 335,833 | fmp |
| 2026-11-06T19:48:01Z | 30.85 | +3.28% | 335,433 | fmp |
| 2026-11-06T19:46:01Z | 30.82 | +3.18% | 335,133 | fmp |
| 2026-11-06T19:44:01Z | 30.81 | +3.15% | 332,730 | fmp |
| 2026-11-06T19:42:01Z | 30.78 | +3.05% | 331,232 | fmp |
| 2026-11-06T19:40:01Z | 30.76 | +2.98% | 330,332 | fmp |
| 2026-11-06T19:38:00Z | 30.76 | +2.98% | 328,832 | fmp |
| 2026-11-06T19:36:01Z | 30.73 | +2.88% | 328,332 | fmp |
| 2026-11-06T19:34:00Z | 30.72 | +2.85% | 326,172 | fmp |
| 2026-11-06T19:32:01Z | 30.73 | +2.88% | 325,872 | fmp |
| 2026-11-06T19:30:01Z | 30.69 | +2.75% | 324,872 | fmp |
| 2026-11-06T19:28:01Z | 30.69 | +2.75% | 323,972 | fmp |
| 2026-11-06T19:26:01Z | 30.69 | +2.75% | 323,172 | fmp |
| 2026-11-06T19:24:00Z | 30.72 | +2.85% | 321,472 | fmp |
| 2026-11-06T19:22:01Z | 30.74 | +2.91% | 318,272 | fmp |
| 2026-11-06T19:20:01Z | 30.74 | +2.91% | 317,172 | fmp |
| 2026-11-06T19:18:01Z | 30.72 | +2.85% | 316,772 | fmp |
| 2026-11-06T19:16:01Z | 30.74 | +2.91% | 316,056 | fmp |
| 2026-11-06T19:14:02Z | 30.77 | +3.01% | 314,556 | fmp |
| 2026-11-06T19:12:01Z | 30.77 | +3.01% | 313,856 | fmp |
| 2026-11-06T19:10:01Z | 30.77 | +3.01% | 312,856 | fmp |
| 2026-11-06T19:08:02Z | 30.79 | +3.08% | 312,156 | fmp |
| 2026-11-06T19:06:03Z | 30.75 | +2.95% | 311,256 | fmp |
| 2026-11-06T19:04:01Z | 30.73 | +2.88% | 306,556 | fmp |
| 2026-11-06T19:02:02Z | 30.72 | +2.85% | 304,631 | fmp |
| 2026-11-06T19:00:00Z | 30.71 | +2.81% | 303,731 | fmp |
| 2026-11-06T18:58:00Z | 30.71 | +2.81% | 301,968 | fmp |
| 2026-11-06T18:56:00Z | 30.66 | +2.66% | 301,168 | fmp |
| 2026-11-06T18:54:00Z | 30.71 | +2.81% | 300,268 | fmp |
| 2026-11-06T18:52:01Z | 30.68 | +2.71% | 294,868 | fmp |
| 2026-11-06T18:50:00Z | 30.69 | +2.75% | 294,068 | fmp |
| 2026-11-06T18:48:00Z | 30.72 | +2.85% | 293,668 | fmp |
| 2026-11-06T18:46:00Z | 30.70 | +2.78% | 293,468 | fmp |
| 2026-11-06T18:44:00Z | 30.72 | +2.85% | 292,468 | fmp |
| 2026-11-06T18:42:02Z | 30.70 | +2.78% | 291,268 | fmp |
| 2026-11-06T18:40:00Z | 30.70 | +2.78% | 290,570 | fmp |
| 2026-11-06T18:38:00Z | 30.65 | +2.61% | 289,959 | fmp |
| 2026-11-06T18:36:00Z | 30.66 | +2.64% | 289,259 | fmp |
| 2026-11-06T18:34:00Z | 30.65 | +2.61% | 288,029 | fmp |
| 2026-11-06T18:32:01Z | 30.63 | +2.54% | 286,310 | fmp |
| 2026-11-06T18:30:00Z | 30.59 | +2.41% | 285,910 | fmp |
| 2026-11-06T18:28:00Z | 30.61 | +2.48% | 284,610 | fmp |
| 2026-11-06T18:26:00Z | 30.62 | +2.51% | 283,610 | fmp |
| 2026-11-06T18:24:00Z | 30.60 | +2.44% | 283,210 | fmp |
| 2026-11-06T18:22:01Z | 30.53 | +2.21% | 282,210 | fmp |
| 2026-11-06T18:20:02Z | 30.56 | +2.31% | 281,910 | fmp |
| 2026-11-06T18:18:00Z | 30.52 | +2.18% | 281,510 | fmp |
| 2026-11-06T18:16:01Z | 30.51 | +2.14% | 281,210 | fmp |
| 2026-11-06T18:14:02Z | 30.50 | +2.11% | 279,610 | fmp |
| 2026-11-06T18:12:02Z | 30.46 | +1.98% | 279,110 | fmp |
| 2026-11-06T18:10:02Z | 30.45 | +1.94% | 277,210 | fmp |
| 2026-11-06T18:08:00Z | 30.43 | +1.87% | 277,110 | fmp |
| 2026-11-06T18:06:00Z | 30.39 | +1.74% | 273,876 | fmp |
| 2026-11-06T18:04:00Z | 30.43 | +1.87% | 269,876 | fmp |
| 2026-11-06T18:02:00Z | 30.44 | +1.91% | 269,476 | fmp |
| 2026-11-06T18:00:00Z | 30.45 | +1.94% | 268,071 | fmp |
| 2026-11-06T17:58:00Z | 30.43 | +1.87% | 266,271 | fmp |
| 2026-11-06T17:56:00Z | 30.37 | +1.67% | 265,771 | fmp |
| 2026-11-06T17:54:00Z | 30.34 | +1.57% | 265,471 | fmp |
| 2026-11-06T17:52:01Z | 30.37 | +1.67% | 264,471 | fmp |
| 2026-11-06T17:50:01Z | 30.33 | +1.54% | 263,971 | fmp |
| 2026-11-06T17:48:01Z | 30.29 | +1.41% | 263,471 | fmp |
| 2026-11-06T17:46:00Z | 30.32 | +1.51% | 261,371 | fmp |
| 2026-11-06T17:44:01Z | 30.29 | +1.41% | 258,271 | fmp |
| 2026-11-06T17:42:01Z | 30.38 | +1.71% | 257,471 | fmp |
| 2026-11-06T17:40:01Z | 30.35 | +1.61% | 256,551 | fmp |
| 2026-11-06T17:38:00Z | 30.32 | +1.52% | 255,551 | fmp |
| 2026-11-06T17:36:00Z | 30.48 | +2.04% | 253,351 | fmp |
| 2026-11-06T17:34:01Z | 30.51 | +2.14% | 252,251 | fmp |
| 2026-11-06T17:32:02Z | 30.55 | +2.28% | 251,451 | fmp |
| 2026-11-06T17:30:02Z | 30.56 | +2.31% | 251,151 | fmp |
| 2026-11-06T17:28:01Z | 30.59 | +2.41% | 250,251 | fmp |
| 2026-11-06T17:26:01Z | 30.52 | +2.18% | 249,151 | fmp |
| 2026-11-06T17:24:01Z | 30.53 | +2.21% | 248,851 | fmp |
| 2026-11-06T17:22:00Z | 30.49 | +2.08% | 247,451 | fmp |
| 2026-11-06T17:20:02Z | 30.52 | +2.18% | 245,751 | fmp |
| 2026-11-06T17:18:01Z | 30.56 | +2.31% | 245,451 | fmp |
| 2026-11-06T17:16:01Z | 30.57 | +2.33% | 244,051 | fmp |
| 2026-11-06T17:14:01Z | 30.54 | +2.24% | 243,951 | fmp |
| 2026-11-06T17:12:01Z | 30.53 | +2.21% | 243,651 | fmp |
| 2026-11-06T17:10:01Z | 30.56 | +2.31% | 242,451 | fmp |
| 2026-11-06T17:08:00Z | 30.52 | +2.18% | 242,274 | fmp |
| 2026-11-06T17:06:02Z | 30.53 | +2.21% | 241,074 | fmp |
| 2026-11-06T17:04:01Z | 30.58 | +2.38% | 239,674 | fmp |
| 2026-11-06T17:02:01Z | 30.62 | +2.51% | 238,634 | fmp |
| 2026-11-06T17:00:01Z | 30.64 | +2.58% | 237,634 | fmp |
| 2026-11-06T16:58:00Z | 30.62 | +2.51% | 235,334 | fmp |
| 2026-11-06T16:56:00Z | 30.67 | +2.68% | 232,734 | fmp |
| 2026-11-06T16:54:01Z | 30.63 | +2.54% | 227,234 | fmp |
| 2026-11-06T16:52:00Z | 30.49 | +2.08% | 226,434 | fmp |
| 2026-11-06T16:50:01Z | 30.42 | +1.84% | 225,734 | fmp |
| 2026-11-06T16:48:00Z | 30.41 | +1.81% | 225,334 | fmp |
| 2026-11-06T16:46:00Z | 30.31 | +1.47% | 223,934 | fmp |
| 2026-11-06T16:44:01Z | 30.24 | +1.24% | 223,634 | fmp |
| 2026-11-06T16:42:02Z | 30.23 | +1.21% | 223,034 | fmp |
| 2026-11-06T16:40:01Z | 30.23 | +1.21% | 221,634 | fmp |
| 2026-11-06T16:38:01Z | 30.23 | +1.21% | 220,834 | fmp |
| 2026-11-06T16:36:01Z | 30.29 | +1.41% | 218,733 | fmp |
| 2026-11-06T16:34:01Z | 30.20 | +1.12% | 216,728 | fmp |
| 2026-11-06T16:32:01Z | 30.25 | +1.27% | 213,528 | fmp |
| 2026-11-06T16:30:01Z | 30.27 | +1.34% | 211,728 | fmp |
| 2026-11-06T16:28:01Z | 30.27 | +1.34% | 209,402 | fmp |
| 2026-11-06T16:26:00Z | 30.29 | +1.41% | 207,202 | fmp |
| 2026-11-06T16:24:00Z | 30.28 | +1.37% | 205,502 | fmp |
| 2026-11-06T16:22:01Z | 30.23 | +1.21% | 204,502 | fmp |
| 2026-11-06T16:20:01Z | 30.25 | +1.27% | 203,402 | fmp |
| 2026-11-06T16:18:01Z | 30.21 | +1.14% | 201,202 | fmp |
| 2026-11-06T16:16:01Z | 30.26 | +1.31% | 199,402 | fmp |
| 2026-11-06T16:14:01Z | 30.28 | +1.37% | 198,502 | fmp |
| 2026-11-06T16:12:02Z | 30.25 | +1.27% | 194,602 | fmp |
| 2026-11-06T16:10:01Z | 30.27 | +1.34% | 188,202 | fmp |
| 2026-11-06T16:08:00Z | 30.20 | +1.10% | 180,502 | fmp |
| 2026-11-06T16:06:02Z | 30.17 | +1.00% | 179,902 | fmp |
| 2026-11-06T16:04:01Z | 30.12 | +0.84% | 178,002 | fmp |
| 2026-11-06T16:02:00Z | 30.09 | +0.74% | 174,390 | fmp |
| 2026-11-06T16:00:00Z | 30.06 | +0.64% | 170,990 | fmp |
| 2026-11-06T15:58:01Z | 30.11 | +0.80% | 168,790 | fmp |
| 2026-11-06T15:56:00Z | 30.04 | +0.57% | 165,890 | fmp |
| 2026-11-06T15:54:00Z | 30.04 | +0.57% | 163,690 | fmp |
| 2026-11-06T15:52:01Z | 30.11 | +0.80% | 160,690 | fmp |
| 2026-11-06T15:50:01Z | 30.02 | +0.50% | 154,590 | fmp |
| 2026-11-06T15:48:00Z | 29.94 | +0.23% | 151,790 | fmp |
| 2026-11-06T15:46:00Z | 29.91 | +0.13% | 149,990 | fmp |
| 2026-11-06T15:44:00Z | 29.86 | -0.03% | 147,190 | fmp |
| 2026-11-06T15:42:01Z | 29.80 | -0.23% | 145,290 | fmp |
| 2026-11-06T15:40:00Z | 29.84 | -0.10% | 141,290 | fmp |
| 2026-11-06T15:38:01Z | 29.77 | -0.33% | 139,390 | fmp |
| 2026-11-06T15:36:01Z | 29.72 | -0.50% | 135,490 | fmp |
| 2026-11-06T15:34:00Z | 29.69 | -0.60% | 132,890 | fmp |
| 2026-11-06T15:32:00Z | 29.73 | -0.47% | 129,690 | fmp |
| 2026-11-06T15:30:01Z | 29.85 | -0.07% | 128,190 | fmp |
| 2026-11-06T15:28:01Z | 29.88 | +0.03% | 126,289 | fmp |
| 2026-11-06T15:26:00Z | 29.99 | +0.40% | 122,689 | fmp |
| 2026-11-06T15:24:00Z | 29.87 | +0.00% | 117,939 | fmp |
| 2026-11-06T15:22:00Z | 29.89 | +0.07% | 115,139 | fmp |
| 2026-11-06T15:20:01Z | 29.92 | +0.17% | 110,739 | fmp |
| 2026-11-06T15:18:01Z | 29.91 | +0.13% | 107,239 | fmp |
| 2026-11-06T15:16:01Z | 29.96 | +0.30% | 103,639 | fmp |
| 2026-11-06T15:14:01Z | 29.84 | -0.10% | 103,039 | fmp |
| 2026-11-06T15:12:00Z | 29.82 | -0.17% | 101,638 | fmp |
| 2026-11-06T15:10:00Z | 29.69 | -0.60% | 97,440 | fmp |
| 2026-11-06T15:08:01Z | 29.69 | -0.60% | 92,240 | fmp |
| 2026-11-06T15:06:01Z | 29.67 | -0.67% | 89,040 | fmp |
| 2026-11-06T15:04:01Z | 29.76 | -0.37% | 85,940 | fmp |
| 2026-11-06T15:02:01Z | 29.80 | -0.23% | 83,240 | fmp |
| 2026-11-06T15:00:00Z | 29.82 | -0.17% | 68,209 | fmp |
| 2026-11-06T14:58:00Z | 29.82 | -0.17% | 65,709 | fmp |
| 2026-11-06T14:56:27Z | 29.72 | -0.50% | 65,009 | fmp |
| 2026-11-06T14:55:54Z | 29.73 | -0.47% | 64,209 | fmp |
| 2026-11-06T14:55:06Z | 29.72 | -0.50% | 63,509 | fmp |
| 2026-11-05T20:58:00Z | 29.86 | -0.20% | 599,191 | fmp |
| 2026-11-05T20:56:00Z | 30.00 | +0.27% | 583,989 | fmp |
| 2026-11-05T20:54:00Z | 30.12 | +0.67% | 575,789 | fmp |
| 2026-11-05T20:52:01Z | 29.98 | +0.20% | 569,816 | fmp |
| 2026-11-05T20:50:01Z | 29.87 | -0.17% | 561,716 | fmp |
| 2026-11-05T20:48:01Z | 29.90 | -0.07% | 556,816 | fmp |
| 2026-11-05T20:46:00Z | 29.86 | -0.20% | 552,016 | fmp |
| 2026-11-05T20:44:01Z | 29.90 | -0.07% | 546,716 | fmp |
| 2026-11-05T20:42:01Z | 29.91 | -0.03% | 541,816 | fmp |
| 2026-11-05T20:40:01Z | 29.91 | -0.03% | 538,516 | fmp |
| 2026-11-05T20:38:00Z | 29.84 | -0.27% | 537,274 | fmp |
| 2026-11-05T20:36:01Z | 29.82 | -0.35% | 534,974 | fmp |
| 2026-11-05T20:34:00Z | 29.92 | +0.00% | 531,686 | fmp |
| 2026-11-05T20:32:03Z | 29.75 | -0.57% | 528,486 | fmp |
| 2026-11-05T20:30:02Z | 29.86 | -0.20% | 525,086 | fmp |
| 2026-11-05T20:28:00Z | 29.93 | +0.03% | 523,686 | fmp |