MSA — Mineros S.A
TSX8.79
+2.45%
249,952
3.70 – 8.93
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 8.79 | +2.45% | 249,952 | fmp |
| 2026-09-09T19:56:01Z | 8.79 | +2.45% | 247,752 | fmp |
| 2026-09-09T19:54:01Z | 8.79 | +2.45% | 246,352 | fmp |
| 2026-09-09T19:52:01Z | 8.79 | +2.51% | 245,652 | fmp |
| 2026-09-09T19:50:02Z | 8.79 | +2.45% | 244,852 | fmp |
| 2026-09-09T19:48:01Z | 8.79 | +2.45% | 244,852 | fmp |
| 2026-09-09T19:46:02Z | 8.79 | +2.45% | 244,052 | fmp |
| 2026-09-09T19:44:02Z | 8.79 | +2.51% | 242,852 | fmp |
| 2026-09-09T19:42:01Z | 8.79 | +2.45% | 242,752 | fmp |
| 2026-09-09T19:40:02Z | 8.79 | +2.51% | 241,952 | fmp |
| 2026-09-09T19:38:01Z | 8.80 | +2.56% | 240,652 | fmp |
| 2026-09-09T19:36:02Z | 8.79 | +2.45% | 240,352 | fmp |
| 2026-09-09T19:34:02Z | 8.78 | +2.33% | 237,552 | fmp |
| 2026-09-09T19:32:01Z | 8.79 | +2.39% | 236,852 | fmp |
| 2026-09-09T19:30:02Z | 8.79 | +2.39% | 236,152 | fmp |
| 2026-09-09T19:28:01Z | 8.78 | +2.33% | 235,752 | fmp |
| 2026-09-09T19:26:01Z | 8.79 | +2.45% | 233,852 | fmp |
| 2026-09-09T19:24:01Z | 8.78 | +2.33% | 233,452 | fmp |
| 2026-09-09T19:22:02Z | 8.78 | +2.33% | 233,452 | fmp |
| 2026-09-09T19:20:01Z | 8.78 | +2.33% | 233,452 | fmp |
| 2026-09-09T19:18:01Z | 8.78 | +2.33% | 233,452 | fmp |
| 2026-09-09T19:16:01Z | 8.79 | +2.45% | 232,952 | fmp |
| 2026-09-09T19:14:01Z | 8.78 | +2.33% | 232,052 | fmp |
| 2026-09-09T19:12:02Z | 8.77 | +2.21% | 231,932 | fmp |
| 2026-09-09T19:10:02Z | 8.77 | +2.21% | 231,932 | fmp |
| 2026-09-09T19:08:01Z | 8.77 | +2.21% | 231,932 | fmp |
| 2026-09-09T19:06:01Z | 8.76 | +2.10% | 231,432 | fmp |
| 2026-09-09T19:04:01Z | 8.74 | +1.86% | 229,932 | fmp |
| 2026-09-09T19:02:01Z | 8.75 | +1.98% | 221,632 | fmp |
| 2026-09-09T19:00:02Z | 8.76 | +2.10% | 221,532 | fmp |
| 2026-09-09T18:58:02Z | 8.77 | +2.21% | 217,832 | fmp |
| 2026-09-09T18:56:01Z | 8.77 | +2.21% | 217,632 | fmp |
| 2026-09-09T18:54:01Z | 8.77 | +2.21% | 217,632 | fmp |
| 2026-09-09T18:52:01Z | 8.77 | +2.21% | 217,632 | fmp |
| 2026-09-09T18:50:02Z | 8.78 | +2.33% | 217,132 | fmp |
| 2026-09-09T18:48:01Z | 8.78 | +2.33% | 216,452 | fmp |
| 2026-09-09T18:46:02Z | 8.79 | +2.45% | 215,452 | fmp |
| 2026-09-09T18:44:02Z | 8.80 | +2.56% | 213,852 | fmp |
| 2026-09-09T18:42:01Z | 8.80 | +2.56% | 213,852 | fmp |
| 2026-09-09T18:40:01Z | 8.80 | +2.56% | 213,752 | fmp |
| 2026-09-09T18:38:02Z | 8.80 | +2.56% | 213,652 | fmp |
| 2026-09-09T18:36:01Z | 8.80 | +2.56% | 213,452 | fmp |
| 2026-09-09T18:34:02Z | 8.81 | +2.68% | 211,852 | fmp |
| 2026-09-09T18:32:01Z | 8.82 | +2.80% | 211,452 | fmp |
| 2026-09-09T18:30:02Z | 8.82 | +2.80% | 211,452 | fmp |
| 2026-09-09T18:28:02Z | 8.82 | +2.80% | 211,452 | fmp |
| 2026-09-09T18:26:01Z | 8.81 | +2.68% | 210,652 | fmp |
| 2026-09-09T18:24:02Z | 8.81 | +2.74% | 209,944 | fmp |
| 2026-09-09T18:22:02Z | 8.81 | +2.68% | 209,844 | fmp |
| 2026-09-09T18:20:01Z | 8.83 | +2.91% | 209,444 | fmp |
| 2026-09-09T18:18:01Z | 8.82 | +2.80% | 209,344 | fmp |
| 2026-09-09T18:16:02Z | 8.82 | +2.80% | 209,344 | fmp |
| 2026-09-09T18:14:01Z | 8.82 | +2.80% | 209,344 | fmp |
| 2026-09-09T18:12:01Z | 8.82 | +2.80% | 209,344 | fmp |
| 2026-09-09T18:10:02Z | 8.82 | +2.80% | 209,044 | fmp |
| 2026-09-09T18:08:01Z | 8.82 | +2.80% | 208,944 | fmp |
| 2026-09-09T18:06:01Z | 8.80 | +2.56% | 207,844 | fmp |
| 2026-09-09T18:04:01Z | 8.80 | +2.56% | 207,844 | fmp |
| 2026-09-09T18:02:02Z | 8.81 | +2.74% | 205,944 | fmp |
| 2026-09-09T18:00:02Z | 8.81 | +2.74% | 205,944 | fmp |
| 2026-09-09T17:58:01Z | 8.81 | +2.68% | 205,344 | fmp |
| 2026-09-09T17:56:02Z | 8.82 | +2.80% | 203,844 | fmp |
| 2026-09-09T17:54:01Z | 8.82 | +2.80% | 203,844 | fmp |
| 2026-09-09T17:52:01Z | 8.82 | +2.80% | 203,844 | fmp |
| 2026-09-09T17:50:02Z | 8.80 | +2.56% | 203,244 | fmp |