MSA — Mineros S.A
TSX9.62
-0.82%
39,559
4.38 – 10.52
$2.85B
$2.75B
$108.1M
$15.4M
295,780,525
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 9.62 | -0.82% | 39,559 | fmp |
| 2026-11-06T20:56:00Z | 9.63 | -0.72% | 37,163 | fmp |
| 2026-11-06T20:54:00Z | 9.63 | -0.72% | 37,033 | fmp |
| 2026-11-06T20:52:01Z | 9.63 | -0.72% | 37,033 | fmp |
| 2026-11-06T20:50:01Z | 9.61 | -0.93% | 36,833 | fmp |
| 2026-11-06T20:48:01Z | 9.63 | -0.72% | 34,033 | fmp |
| 2026-11-06T20:46:01Z | 9.63 | -0.72% | 34,033 | fmp |
| 2026-11-06T20:44:00Z | 9.62 | -0.77% | 33,853 | fmp |
| 2026-11-06T20:42:00Z | 9.62 | -0.77% | 33,853 | fmp |
| 2026-11-06T20:40:01Z | 9.62 | -0.77% | 33,853 | fmp |
| 2026-11-06T20:38:01Z | 9.63 | -0.72% | 33,700 | fmp |
| 2026-11-06T20:36:00Z | 9.63 | -0.72% | 33,600 | fmp |
| 2026-11-06T20:34:01Z | 9.63 | -0.72% | 33,600 | fmp |
| 2026-11-06T20:32:01Z | 9.63 | -0.72% | 33,500 | fmp |
| 2026-11-06T20:30:01Z | 9.63 | -0.72% | 33,500 | fmp |
| 2026-11-06T20:28:01Z | 9.65 | -0.52% | 33,300 | fmp |
| 2026-11-06T20:26:01Z | 9.65 | -0.52% | 33,300 | fmp |
| 2026-11-06T20:24:00Z | 9.60 | -1.03% | 33,222 | fmp |
| 2026-11-06T20:22:00Z | 9.60 | -1.03% | 32,322 | fmp |
| 2026-11-06T20:20:01Z | 9.60 | -1.03% | 32,322 | fmp |
| 2026-11-06T20:18:01Z | 9.59 | -1.13% | 32,222 | fmp |
| 2026-11-06T20:16:01Z | 9.59 | -1.13% | 32,222 | fmp |
| 2026-11-06T20:14:02Z | 9.59 | -1.13% | 32,222 | fmp |
| 2026-11-06T20:12:02Z | 9.59 | -1.13% | 32,222 | fmp |
| 2026-11-06T20:10:02Z | 9.61 | -0.93% | 29,689 | fmp |
| 2026-11-06T20:08:02Z | 9.61 | -0.93% | 29,689 | fmp |
| 2026-11-06T20:06:00Z | 9.61 | -0.93% | 29,689 | fmp |
| 2026-11-06T20:04:01Z | 9.61 | -0.93% | 29,689 | fmp |
| 2026-11-06T20:02:01Z | 9.61 | -0.93% | 29,689 | fmp |
| 2026-11-06T20:00:00Z | 9.61 | -0.93% | 29,689 | fmp |
| 2026-11-06T19:58:00Z | 9.59 | -1.13% | 29,589 | fmp |
| 2026-11-06T19:56:01Z | 9.59 | -1.13% | 29,589 | fmp |
| 2026-11-06T19:54:00Z | 9.59 | -1.13% | 29,589 | fmp |
| 2026-11-06T19:52:01Z | 9.59 | -1.13% | 29,589 | fmp |
| 2026-11-06T19:50:00Z | 9.59 | -1.13% | 28,958 | fmp |
| 2026-11-06T19:48:01Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:46:01Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:44:01Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:42:01Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:40:01Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:38:00Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:36:01Z | 9.60 | -1.03% | 28,958 | fmp |
| 2026-11-06T19:34:00Z | 9.62 | -0.77% | 27,228 | fmp |
| 2026-11-06T19:32:01Z | 9.62 | -0.77% | 27,228 | fmp |
| 2026-11-06T19:30:01Z | 9.62 | -0.77% | 27,128 | fmp |
| 2026-11-06T19:28:01Z | 9.62 | -0.77% | 27,128 | fmp |
| 2026-11-06T19:26:01Z | 9.62 | -0.77% | 27,128 | fmp |
| 2026-11-06T19:24:00Z | 9.62 | -0.77% | 27,128 | fmp |
| 2026-11-06T19:22:01Z | 9.62 | -0.77% | 27,128 | fmp |
| 2026-11-06T19:20:01Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:18:01Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:16:01Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:14:02Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:12:01Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:10:01Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:08:02Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:06:03Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:04:01Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:02:02Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T19:00:00Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T18:58:00Z | 9.62 | -0.82% | 27,028 | fmp |
| 2026-11-06T18:56:00Z | 9.61 | -0.93% | 26,728 | fmp |
| 2026-11-06T18:54:00Z | 9.61 | -0.93% | 26,728 | fmp |
| 2026-11-06T18:52:01Z | 9.57 | -1.34% | 26,628 | fmp |
| 2026-11-06T18:50:00Z | 9.57 | -1.34% | 26,628 | fmp |
| 2026-11-06T18:48:00Z | 9.57 | -1.34% | 26,628 | fmp |
| 2026-11-06T18:46:00Z | 9.59 | -1.13% | 26,528 | fmp |
| 2026-11-06T18:44:00Z | 9.59 | -1.13% | 26,528 | fmp |
| 2026-11-06T18:42:02Z | 9.59 | -1.13% | 26,528 | fmp |
| 2026-11-06T18:40:00Z | 9.58 | -1.24% | 26,263 | fmp |
| 2026-11-06T18:38:00Z | 9.59 | -1.13% | 26,063 | fmp |
| 2026-11-06T18:36:00Z | 9.59 | -1.13% | 26,063 | fmp |
| 2026-11-06T18:34:00Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:32:01Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:30:00Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:28:00Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:26:00Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:24:00Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:22:01Z | 9.59 | -1.13% | 25,714 | fmp |
| 2026-11-06T18:20:02Z | 9.55 | -1.55% | 25,714 | fmp |
| 2026-11-06T18:18:00Z | 9.55 | -1.55% | 25,714 | fmp |
| 2026-11-06T18:16:01Z | 9.55 | -1.55% | 25,714 | fmp |
| 2026-11-06T18:14:02Z | 9.50 | -2.06% | 25,198 | fmp |
| 2026-11-06T18:12:02Z | 9.50 | -2.06% | 25,198 | fmp |
| 2026-11-06T18:10:02Z | 9.51 | -1.96% | 25,098 | fmp |
| 2026-11-06T18:08:00Z | 9.51 | -1.96% | 25,098 | fmp |
| 2026-11-06T18:06:00Z | 9.51 | -1.96% | 25,098 | fmp |
| 2026-11-06T18:04:00Z | 9.52 | -1.91% | 24,098 | fmp |
| 2026-11-06T18:02:00Z | 9.52 | -1.86% | 23,698 | fmp |
| 2026-11-06T18:00:00Z | 9.52 | -1.86% | 23,698 | fmp |
| 2026-11-06T17:58:00Z | 9.48 | -2.27% | 23,598 | fmp |
| 2026-11-06T17:56:00Z | 9.48 | -2.27% | 23,598 | fmp |
| 2026-11-06T17:54:00Z | 9.48 | -2.27% | 23,598 | fmp |
| 2026-11-06T17:52:01Z | 9.48 | -2.27% | 23,598 | fmp |
| 2026-11-06T17:50:01Z | 9.48 | -2.27% | 23,598 | fmp |
| 2026-11-06T17:48:01Z | 9.50 | -2.06% | 23,498 | fmp |
| 2026-11-06T17:46:00Z | 9.50 | -2.06% | 23,498 | fmp |
| 2026-11-06T17:44:01Z | 9.50 | -2.06% | 23,498 | fmp |
| 2026-11-06T17:42:01Z | 9.50 | -2.06% | 23,498 | fmp |
| 2026-11-06T17:40:01Z | 9.50 | -2.06% | 23,498 | fmp |
| 2026-11-06T17:38:00Z | 9.50 | -2.06% | 23,498 | fmp |
| 2026-11-06T17:36:00Z | 9.52 | -1.86% | 22,898 | fmp |
| 2026-11-06T17:34:01Z | 9.52 | -1.86% | 22,898 | fmp |
| 2026-11-06T17:32:02Z | 9.52 | -1.86% | 22,698 | fmp |
| 2026-11-06T17:30:02Z | 9.55 | -1.55% | 22,498 | fmp |
| 2026-11-06T17:28:01Z | 9.55 | -1.55% | 22,498 | fmp |
| 2026-11-06T17:26:01Z | 9.55 | -1.55% | 22,498 | fmp |
| 2026-11-06T17:24:01Z | 9.55 | -1.55% | 22,498 | fmp |
| 2026-11-06T17:22:00Z | 9.54 | -1.65% | 20,898 | fmp |
| 2026-11-06T17:20:02Z | 9.58 | -1.24% | 20,498 | fmp |
| 2026-11-06T17:18:01Z | 9.58 | -1.24% | 20,498 | fmp |
| 2026-11-06T17:16:01Z | 9.56 | -1.44% | 20,298 | fmp |
| 2026-11-06T17:14:01Z | 9.56 | -1.44% | 20,298 | fmp |
| 2026-11-06T17:12:01Z | 9.53 | -1.75% | 20,098 | fmp |
| 2026-11-06T17:10:01Z | 9.53 | -1.75% | 20,098 | fmp |
| 2026-11-06T17:08:00Z | 9.53 | -1.75% | 20,098 | fmp |
| 2026-11-06T17:06:02Z | 9.55 | -1.55% | 19,898 | fmp |
| 2026-11-06T17:04:01Z | 9.55 | -1.55% | 19,898 | fmp |
| 2026-11-06T17:02:01Z | 9.60 | -1.03% | 17,198 | fmp |
| 2026-11-06T17:00:01Z | 9.60 | -1.03% | 17,198 | fmp |
| 2026-11-06T16:58:00Z | 9.60 | -1.03% | 17,198 | fmp |
| 2026-11-06T16:56:00Z | 9.60 | -1.03% | 17,198 | fmp |
| 2026-11-06T16:54:01Z | 9.60 | -1.03% | 17,098 | fmp |
| 2026-11-06T16:52:00Z | 9.54 | -1.65% | 16,698 | fmp |
| 2026-11-06T16:50:01Z | 9.56 | -1.44% | 16,622 | fmp |
| 2026-11-06T16:48:00Z | 9.56 | -1.44% | 16,622 | fmp |
| 2026-11-06T16:46:00Z | 9.55 | -1.55% | 16,322 | fmp |
| 2026-11-06T16:44:01Z | 9.55 | -1.55% | 16,322 | fmp |
| 2026-11-06T16:42:02Z | 9.55 | -1.55% | 16,322 | fmp |
| 2026-11-06T16:40:01Z | 9.55 | -1.55% | 16,322 | fmp |
| 2026-11-06T16:38:01Z | 9.58 | -1.24% | 15,722 | fmp |
| 2026-11-06T16:36:01Z | 9.58 | -1.24% | 15,722 | fmp |
| 2026-11-06T16:34:01Z | 9.58 | -1.24% | 15,722 | fmp |
| 2026-11-06T16:32:01Z | 9.59 | -1.13% | 15,622 | fmp |
| 2026-11-06T16:30:01Z | 9.59 | -1.13% | 15,522 | fmp |
| 2026-11-06T16:28:01Z | 9.54 | -1.65% | 14,772 | fmp |
| 2026-11-06T16:26:00Z | 9.54 | -1.65% | 14,772 | fmp |
| 2026-11-06T16:24:00Z | 9.54 | -1.65% | 14,772 | fmp |
| 2026-11-06T16:22:01Z | 9.50 | -2.06% | 14,303 | fmp |
| 2026-11-06T16:20:01Z | 9.54 | -1.65% | 14,303 | fmp |
| 2026-11-06T16:18:01Z | 9.54 | -1.65% | 14,303 | fmp |
| 2026-11-06T16:16:01Z | 9.54 | -1.65% | 14,303 | fmp |
| 2026-11-06T16:14:01Z | 9.52 | -1.86% | 14,203 | fmp |
| 2026-11-06T16:12:02Z | 9.51 | -1.96% | 14,003 | fmp |
| 2026-11-06T16:10:01Z | 9.51 | -1.96% | 14,003 | fmp |
| 2026-11-06T16:08:00Z | 9.51 | -1.96% | 14,003 | fmp |
| 2026-11-06T16:06:02Z | 9.51 | -1.96% | 14,003 | fmp |
| 2026-11-06T16:04:01Z | 9.51 | -1.96% | 13,803 | fmp |
| 2026-11-06T16:02:00Z | 9.54 | -1.60% | 13,653 | fmp |
| 2026-11-06T16:00:00Z | 9.54 | -1.60% | 13,653 | fmp |
| 2026-11-06T15:58:01Z | 9.54 | -1.60% | 13,653 | fmp |
| 2026-11-06T15:56:00Z | 9.54 | -1.60% | 13,653 | fmp |
| 2026-11-06T15:54:00Z | 9.54 | -1.60% | 13,653 | fmp |
| 2026-11-06T15:52:01Z | 9.53 | -1.75% | 13,304 | fmp |
| 2026-11-06T15:50:01Z | 9.50 | -2.06% | 12,759 | fmp |
| 2026-11-06T15:48:00Z | 9.50 | -2.06% | 12,759 | fmp |
| 2026-11-06T15:46:00Z | 9.50 | -2.06% | 12,759 | fmp |
| 2026-11-06T15:44:00Z | 9.45 | -2.58% | 12,459 | fmp |
| 2026-11-06T15:42:01Z | 9.47 | -2.37% | 12,409 | fmp |
| 2026-11-06T15:40:00Z | 9.47 | -2.37% | 12,409 | fmp |
| 2026-11-06T15:38:01Z | 9.42 | -2.89% | 11,863 | fmp |
| 2026-11-06T15:36:01Z | 9.42 | -2.89% | 11,062 | fmp |
| 2026-11-06T15:34:00Z | 9.50 | -2.06% | 9,085 | fmp |
| 2026-11-06T15:32:00Z | 9.50 | -2.06% | 9,085 | fmp |
| 2026-11-06T15:30:01Z | 9.50 | -2.06% | 9,085 | fmp |
| 2026-11-06T15:28:01Z | 9.58 | -1.24% | 8,495 | fmp |
| 2026-11-06T15:26:00Z | 9.58 | -1.24% | 8,495 | fmp |
| 2026-11-06T15:24:00Z | 9.62 | -0.82% | 8,178 | fmp |
| 2026-11-06T15:22:00Z | 9.62 | -0.82% | 8,178 | fmp |
| 2026-11-06T15:20:01Z | 9.62 | -0.82% | 8,178 | fmp |
| 2026-11-06T15:18:01Z | 9.59 | -1.13% | 7,978 | fmp |
| 2026-11-06T15:16:01Z | 9.59 | -1.13% | 7,978 | fmp |
| 2026-11-06T15:14:01Z | 9.59 | -1.13% | 7,978 | fmp |
| 2026-11-06T15:12:00Z | 9.56 | -1.44% | 7,778 | fmp |
| 2026-11-06T15:10:00Z | 9.56 | -1.44% | 7,778 | fmp |
| 2026-11-06T15:08:01Z | 9.56 | -1.44% | 7,778 | fmp |
| 2026-11-06T15:06:01Z | 9.56 | -1.44% | 7,778 | fmp |
| 2026-11-06T15:04:01Z | 9.60 | -1.03% | 7,678 | fmp |
| 2026-11-06T15:02:01Z | 9.60 | -1.03% | 7,678 | fmp |
| 2026-11-06T15:00:00Z | 9.59 | -1.13% | 7,378 | fmp |
| 2026-11-06T14:58:00Z | 9.63 | -0.72% | 6,778 | fmp |
| 2026-11-06T14:56:27Z | 9.63 | -0.72% | 6,778 | fmp |
| 2026-11-06T14:55:54Z | 9.63 | -0.72% | 6,778 | fmp |
| 2026-11-06T14:55:06Z | 9.63 | -0.72% | 6,778 | fmp |
| 2026-11-05T20:58:00Z | 9.64 | -0.92% | 149,259 | fmp |
| 2026-11-05T20:56:00Z | 9.62 | -1.13% | 147,659 | fmp |
| 2026-11-05T20:54:00Z | 9.70 | -0.31% | 144,948 | fmp |
| 2026-11-05T20:52:01Z | 9.65 | -0.82% | 143,648 | fmp |
| 2026-11-05T20:50:01Z | 9.64 | -0.92% | 138,038 | fmp |
| 2026-11-05T20:48:01Z | 9.64 | -0.92% | 133,638 | fmp |
| 2026-11-05T20:46:00Z | 9.63 | -1.03% | 133,038 | fmp |
| 2026-11-05T20:44:01Z | 9.63 | -1.03% | 131,938 | fmp |
| 2026-11-05T20:42:01Z | 9.61 | -1.23% | 129,738 | fmp |
| 2026-11-05T20:40:01Z | 9.63 | -1.03% | 129,238 | fmp |
| 2026-11-05T20:38:00Z | 9.59 | -1.44% | 128,892 | fmp |
| 2026-11-05T20:36:01Z | 9.59 | -1.44% | 128,892 | fmp |
| 2026-11-05T20:34:00Z | 9.59 | -1.44% | 128,892 | fmp |
| 2026-11-05T20:32:03Z | 9.58 | -1.54% | 128,192 | fmp |
| 2026-11-05T20:30:02Z | 9.58 | -1.54% | 128,092 | fmp |
| 2026-11-05T20:28:00Z | 9.61 | -1.28% | 127,192 | fmp |