LGD — Liberty Gold Corp.
TSX2.08
+1.46%
2,300,792
0.68 – 2.30
$1.14B
$1.11B
$28.0M
$652K
548,655,934
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 2.08 | +1.46% | 2,300,792 | fmp |
| 2026-11-06T20:56:00Z | 2.08 | +1.46% | 2,285,592 | fmp |
| 2026-11-06T20:54:00Z | 2.08 | +1.46% | 2,262,718 | fmp |
| 2026-11-06T20:52:01Z | 2.08 | +1.46% | 2,256,618 | fmp |
| 2026-11-06T20:50:01Z | 2.08 | +1.46% | 2,237,318 | fmp |
| 2026-11-06T20:48:01Z | 2.08 | +1.46% | 2,233,618 | fmp |
| 2026-11-06T20:46:01Z | 2.08 | +1.46% | 2,226,318 | fmp |
| 2026-11-06T20:44:00Z | 2.08 | +1.46% | 2,222,318 | fmp |
| 2026-11-06T20:42:00Z | 2.08 | +1.71% | 2,211,318 | fmp |
| 2026-11-06T20:40:01Z | 2.08 | +1.46% | 2,205,018 | fmp |
| 2026-11-06T20:38:01Z | 2.08 | +1.71% | 2,171,785 | fmp |
| 2026-11-06T20:36:00Z | 2.09 | +1.95% | 2,171,285 | fmp |
| 2026-11-06T20:34:01Z | 2.10 | +2.20% | 2,145,385 | fmp |
| 2026-11-06T20:32:01Z | 2.10 | +2.20% | 2,143,185 | fmp |
| 2026-11-06T20:30:01Z | 2.10 | +2.44% | 2,134,785 | fmp |
| 2026-11-06T20:28:01Z | 2.09 | +1.95% | 2,133,885 | fmp |
| 2026-11-06T20:26:01Z | 2.10 | +2.44% | 2,132,485 | fmp |
| 2026-11-06T20:24:00Z | 2.10 | +2.44% | 2,131,185 | fmp |
| 2026-11-06T20:22:00Z | 2.10 | +2.44% | 2,130,585 | fmp |
| 2026-11-06T20:20:01Z | 2.10 | +2.20% | 2,128,885 | fmp |
| 2026-11-06T20:18:01Z | 2.10 | +2.20% | 2,128,785 | fmp |
| 2026-11-06T20:16:01Z | 2.10 | +2.20% | 2,128,485 | fmp |
| 2026-11-06T20:14:02Z | 2.10 | +2.20% | 2,128,185 | fmp |
| 2026-11-06T20:12:02Z | 2.09 | +1.95% | 2,128,085 | fmp |
| 2026-11-06T20:10:02Z | 2.08 | +1.71% | 2,125,385 | fmp |
| 2026-11-06T20:08:02Z | 2.09 | +1.95% | 2,109,585 | fmp |
| 2026-11-06T20:06:00Z | 2.09 | +1.95% | 2,109,285 | fmp |
| 2026-11-06T20:04:01Z | 2.09 | +1.95% | 2,109,185 | fmp |
| 2026-11-06T20:02:01Z | 2.08 | +1.46% | 2,109,085 | fmp |
| 2026-11-06T20:00:00Z | 2.08 | +1.46% | 2,109,085 | fmp |
| 2026-11-06T19:58:00Z | 2.08 | +1.46% | 2,102,785 | fmp |
| 2026-11-06T19:56:01Z | 2.08 | +1.46% | 2,072,985 | fmp |
| 2026-11-06T19:54:00Z | 2.08 | +1.46% | 2,072,885 | fmp |
| 2026-11-06T19:52:01Z | 2.08 | +1.71% | 2,072,685 | fmp |
| 2026-11-06T19:50:00Z | 2.08 | +1.71% | 2,071,585 | fmp |
| 2026-11-06T19:48:01Z | 2.08 | +1.46% | 2,071,285 | fmp |
| 2026-11-06T19:46:01Z | 2.08 | +1.71% | 2,070,985 | fmp |
| 2026-11-06T19:44:01Z | 2.08 | +1.46% | 2,070,385 | fmp |
| 2026-11-06T19:42:01Z | 2.08 | +1.46% | 2,068,685 | fmp |
| 2026-11-06T19:40:01Z | 2.08 | +1.46% | 2,068,585 | fmp |
| 2026-11-06T19:38:00Z | 2.08 | +1.46% | 2,068,485 | fmp |
| 2026-11-06T19:36:01Z | 2.07 | +0.98% | 2,052,185 | fmp |
| 2026-11-06T19:34:00Z | 2.07 | +0.98% | 2,051,785 | fmp |
| 2026-11-06T19:32:01Z | 2.08 | +1.22% | 2,051,485 | fmp |
| 2026-11-06T19:30:01Z | 2.07 | +0.98% | 2,051,085 | fmp |
| 2026-11-06T19:28:01Z | 2.07 | +0.98% | 2,050,585 | fmp |
| 2026-11-06T19:26:01Z | 2.08 | +1.71% | 2,011,085 | fmp |
| 2026-11-06T19:24:00Z | 2.09 | +1.95% | 2,010,785 | fmp |
| 2026-11-06T19:22:01Z | 2.09 | +1.95% | 2,010,685 | fmp |
| 2026-11-06T19:20:01Z | 2.08 | +1.71% | 2,006,885 | fmp |
| 2026-11-06T19:18:01Z | 2.10 | +2.20% | 1,989,185 | fmp |
| 2026-11-06T19:16:01Z | 2.09 | +1.95% | 1,988,985 | fmp |
| 2026-11-06T19:14:02Z | 2.10 | +2.20% | 1,988,585 | fmp |
| 2026-11-06T19:12:01Z | 2.09 | +1.95% | 1,988,485 | fmp |
| 2026-11-06T19:10:01Z | 2.09 | +1.95% | 1,984,085 | fmp |
| 2026-11-06T19:08:02Z | 2.09 | +1.95% | 1,973,985 | fmp |
| 2026-11-06T19:06:03Z | 2.10 | +2.20% | 1,973,185 | fmp |
| 2026-11-06T19:04:01Z | 2.10 | +2.20% | 1,972,985 | fmp |
| 2026-11-06T19:02:02Z | 2.09 | +1.95% | 1,972,785 | fmp |
| 2026-11-06T19:00:00Z | 2.09 | +1.95% | 1,972,785 | fmp |
| 2026-11-06T18:58:00Z | 2.09 | +1.95% | 1,963,685 | fmp |
| 2026-11-06T18:56:00Z | 2.09 | +1.95% | 1,963,485 | fmp |
| 2026-11-06T18:54:00Z | 2.08 | +1.71% | 1,963,185 | fmp |
| 2026-11-06T18:52:01Z | 2.08 | +1.71% | 1,962,985 | fmp |
| 2026-11-06T18:50:00Z | 2.08 | +1.71% | 1,956,485 | fmp |
| 2026-11-06T18:48:00Z | 2.09 | +1.95% | 1,956,285 | fmp |
| 2026-11-06T18:46:00Z | 2.08 | +1.71% | 1,955,785 | fmp |
| 2026-11-06T18:44:00Z | 2.09 | +1.95% | 1,955,585 | fmp |
| 2026-11-06T18:42:02Z | 2.08 | +1.71% | 1,955,385 | fmp |
| 2026-11-06T18:40:00Z | 2.08 | +1.46% | 1,955,285 | fmp |
| 2026-11-06T18:38:00Z | 2.08 | +1.46% | 1,955,285 | fmp |
| 2026-11-06T18:36:00Z | 2.08 | +1.71% | 1,954,585 | fmp |
| 2026-11-06T18:34:00Z | 2.08 | +1.71% | 1,953,485 | fmp |
| 2026-11-06T18:32:01Z | 2.08 | +1.46% | 1,953,385 | fmp |
| 2026-11-06T18:30:00Z | 2.08 | +1.46% | 1,950,885 | fmp |
| 2026-11-06T18:28:00Z | 2.08 | +1.22% | 1,950,785 | fmp |
| 2026-11-06T18:26:00Z | 2.08 | +1.46% | 1,950,585 | fmp |
| 2026-11-06T18:24:00Z | 2.05 | +0.00% | 1,913,271 | fmp |
| 2026-11-06T18:22:01Z | 2.03 | -0.98% | 1,879,899 | fmp |
| 2026-11-06T18:20:02Z | 2.03 | -0.98% | 1,868,099 | fmp |
| 2026-11-06T18:18:00Z | 2.02 | -1.22% | 1,865,799 | fmp |
| 2026-11-06T18:16:01Z | 2.02 | -1.22% | 1,865,699 | fmp |
| 2026-11-06T18:14:02Z | 2.02 | -1.22% | 1,865,199 | fmp |
| 2026-11-06T18:12:02Z | 2.02 | -1.46% | 1,856,599 | fmp |
| 2026-11-06T18:10:02Z | 2.02 | -1.46% | 1,856,499 | fmp |
| 2026-11-06T18:08:00Z | 2.02 | -1.46% | 1,856,327 | fmp |
| 2026-11-06T18:06:00Z | 2.02 | -1.71% | 1,856,227 | fmp |
| 2026-11-06T18:04:00Z | 2.02 | -1.46% | 1,856,127 | fmp |
| 2026-11-06T18:02:00Z | 2.02 | -1.46% | 1,854,927 | fmp |
| 2026-11-06T18:00:00Z | 2.02 | -1.46% | 1,843,227 | fmp |
| 2026-11-06T17:58:00Z | 2.02 | -1.46% | 1,818,127 | fmp |
| 2026-11-06T17:56:00Z | 2.01 | -1.95% | 1,817,427 | fmp |
| 2026-11-06T17:54:00Z | 2.02 | -1.71% | 1,817,027 | fmp |
| 2026-11-06T17:52:01Z | 2.02 | -1.71% | 1,816,827 | fmp |
| 2026-11-06T17:50:01Z | 2.01 | -1.95% | 1,816,727 | fmp |
| 2026-11-06T17:48:01Z | 2.01 | -1.95% | 1,816,327 | fmp |
| 2026-11-06T17:46:00Z | 2.01 | -1.95% | 1,815,827 | fmp |
| 2026-11-06T17:44:01Z | 2.01 | -1.95% | 1,815,527 | fmp |
| 2026-11-06T17:42:01Z | 2.02 | -1.46% | 1,790,466 | fmp |
| 2026-11-06T17:40:01Z | 2.02 | -1.22% | 1,786,066 | fmp |
| 2026-11-06T17:38:00Z | 2.02 | -1.46% | 1,785,466 | fmp |
| 2026-11-06T17:36:00Z | 2.04 | -0.73% | 1,749,166 | fmp |
| 2026-11-06T17:34:01Z | 2.04 | -0.49% | 1,748,666 | fmp |
| 2026-11-06T17:32:02Z | 2.04 | -0.49% | 1,748,566 | fmp |
| 2026-11-06T17:30:02Z | 2.04 | -0.49% | 1,748,266 | fmp |
| 2026-11-06T17:28:01Z | 2.04 | -0.49% | 1,747,866 | fmp |
| 2026-11-06T17:26:01Z | 2.04 | -0.49% | 1,730,366 | fmp |
| 2026-11-06T17:24:01Z | 2.04 | -0.73% | 1,714,266 | fmp |
| 2026-11-06T17:22:00Z | 2.04 | -0.73% | 1,714,066 | fmp |
| 2026-11-06T17:20:02Z | 2.04 | -0.49% | 1,700,266 | fmp |
| 2026-11-06T17:18:01Z | 2.04 | -0.73% | 1,685,966 | fmp |
| 2026-11-06T17:16:01Z | 2.04 | -0.49% | 1,685,866 | fmp |
| 2026-11-06T17:14:01Z | 2.04 | -0.24% | 1,670,466 | fmp |
| 2026-11-06T17:12:01Z | 2.04 | -0.24% | 1,670,466 | fmp |
| 2026-11-06T17:10:01Z | 2.04 | -0.24% | 1,670,466 | fmp |
| 2026-11-06T17:08:00Z | 2.04 | -0.49% | 1,667,266 | fmp |
| 2026-11-06T17:06:02Z | 2.04 | -0.73% | 1,661,566 | fmp |
| 2026-11-06T17:04:01Z | 2.03 | -0.98% | 1,643,266 | fmp |
| 2026-11-06T17:02:01Z | 2.04 | -0.73% | 1,642,466 | fmp |
| 2026-11-06T17:00:01Z | 2.04 | -0.49% | 1,642,266 | fmp |
| 2026-11-06T16:58:00Z | 2.04 | -0.73% | 1,640,630 | fmp |
| 2026-11-06T16:56:00Z | 2.04 | -0.73% | 1,640,430 | fmp |
| 2026-11-06T16:54:01Z | 2.03 | -0.98% | 1,639,630 | fmp |
| 2026-11-06T16:52:00Z | 2.02 | -1.46% | 1,621,530 | fmp |
| 2026-11-06T16:50:01Z | 2.01 | -1.95% | 1,619,930 | fmp |
| 2026-11-06T16:48:00Z | 2.00 | -2.44% | 1,587,730 | fmp |
| 2026-11-06T16:46:00Z | 2.00 | -2.44% | 1,545,730 | fmp |
| 2026-11-06T16:44:01Z | 2.00 | -2.44% | 1,543,530 | fmp |
| 2026-11-06T16:42:02Z | 2.00 | -2.44% | 1,543,430 | fmp |
| 2026-11-06T16:40:01Z | 2.00 | -2.44% | 1,537,230 | fmp |
| 2026-11-06T16:38:01Z | 2.00 | -2.68% | 1,526,830 | fmp |
| 2026-11-06T16:36:01Z | 2.00 | -2.44% | 1,516,730 | fmp |
| 2026-11-06T16:34:01Z | 2.00 | -2.44% | 1,505,030 | fmp |
| 2026-11-06T16:32:01Z | 2.00 | -2.44% | 1,496,930 | fmp |
| 2026-11-06T16:30:01Z | 2.00 | -2.44% | 1,415,330 | fmp |
| 2026-11-06T16:28:01Z | 2.00 | -2.44% | 1,358,030 | fmp |
| 2026-11-06T16:26:00Z | 1.99 | -2.93% | 1,233,630 | fmp |
| 2026-11-06T16:24:00Z | 1.99 | -2.93% | 1,218,430 | fmp |
| 2026-11-06T16:22:01Z | 1.99 | -3.17% | 1,218,330 | fmp |
| 2026-11-06T16:20:01Z | 2.00 | -2.68% | 1,165,510 | fmp |
| 2026-11-06T16:18:01Z | 2.00 | -2.44% | 1,165,110 | fmp |
| 2026-11-06T16:16:01Z | 2.00 | -2.44% | 1,162,910 | fmp |
| 2026-11-06T16:14:01Z | 1.99 | -2.93% | 1,162,710 | fmp |
| 2026-11-06T16:12:02Z | 2.00 | -2.44% | 1,144,610 | fmp |
| 2026-11-06T16:10:01Z | 2.02 | -1.71% | 1,071,310 | fmp |
| 2026-11-06T16:08:00Z | 2.01 | -1.95% | 1,070,410 | fmp |
| 2026-11-06T16:06:02Z | 2.00 | -2.20% | 896,610 | fmp |
| 2026-11-06T16:04:01Z | 2.00 | -2.44% | 851,310 | fmp |
| 2026-11-06T16:02:00Z | 2.00 | -2.44% | 844,010 | fmp |
| 2026-11-06T16:00:00Z | 2.00 | -2.44% | 819,010 | fmp |
| 2026-11-06T15:58:01Z | 2.00 | -2.20% | 815,510 | fmp |
| 2026-11-06T15:56:00Z | 2.00 | -2.44% | 814,010 | fmp |
| 2026-11-06T15:54:00Z | 2.00 | -2.44% | 813,910 | fmp |
| 2026-11-06T15:52:01Z | 2.00 | -2.20% | 806,073 | fmp |
| 2026-11-06T15:50:01Z | 2.00 | -2.20% | 805,873 | fmp |
| 2026-11-06T15:48:00Z | 2.00 | -2.44% | 802,473 | fmp |
| 2026-11-06T15:46:00Z | 2.00 | -2.20% | 770,273 | fmp |
| 2026-11-06T15:44:00Z | 2.00 | -2.20% | 769,673 | fmp |
| 2026-11-06T15:42:01Z | 2.00 | -2.44% | 767,273 | fmp |
| 2026-11-06T15:40:00Z | 2.00 | -2.44% | 746,973 | fmp |
| 2026-11-06T15:38:01Z | 1.99 | -2.93% | 739,773 | fmp |
| 2026-11-06T15:36:01Z | 1.99 | -2.93% | 739,073 | fmp |
| 2026-11-06T15:34:00Z | 1.99 | -3.17% | 734,073 | fmp |
| 2026-11-06T15:32:00Z | 1.98 | -3.41% | 703,373 | fmp |
| 2026-11-06T15:30:01Z | 1.99 | -2.93% | 653,173 | fmp |
| 2026-11-06T15:28:01Z | 2.00 | -2.68% | 614,173 | fmp |
| 2026-11-06T15:26:00Z | 2.00 | -2.44% | 613,773 | fmp |
| 2026-11-06T15:24:00Z | 2.00 | -2.44% | 613,673 | fmp |
| 2026-11-06T15:22:00Z | 2.00 | -2.44% | 613,673 | fmp |
| 2026-11-06T15:20:01Z | 2.00 | -2.44% | 606,273 | fmp |
| 2026-11-06T15:18:01Z | 2.00 | -2.20% | 602,773 | fmp |
| 2026-11-06T15:16:01Z | 2.00 | -2.44% | 595,773 | fmp |
| 2026-11-06T15:14:01Z | 2.00 | -2.44% | 587,273 | fmp |
| 2026-11-06T15:12:00Z | 2.00 | -2.44% | 565,673 | fmp |
| 2026-11-06T15:10:00Z | 1.99 | -2.93% | 534,773 | fmp |
| 2026-11-06T15:08:01Z | 1.98 | -3.41% | 533,573 | fmp |
| 2026-11-06T15:06:01Z | 1.99 | -3.17% | 517,812 | fmp |
| 2026-11-06T15:04:01Z | 2.00 | -2.44% | 481,307 | fmp |
| 2026-11-06T15:02:01Z | 2.01 | -1.95% | 454,207 | fmp |
| 2026-11-06T15:00:00Z | 2.01 | -1.95% | 440,207 | fmp |
| 2026-11-06T14:58:00Z | 2.00 | -2.44% | 439,107 | fmp |
| 2026-11-06T14:56:27Z | 1.99 | -2.93% | 409,307 | fmp |
| 2026-11-06T14:55:54Z | 1.99 | -2.93% | 409,307 | fmp |
| 2026-11-06T14:55:06Z | 1.99 | -2.93% | 409,307 | fmp |
| 2026-11-05T20:58:00Z | 2.05 | -1.91% | 5,071,335 | fmp |
| 2026-11-05T20:56:00Z | 2.06 | -1.44% | 4,975,235 | fmp |
| 2026-11-05T20:54:00Z | 2.06 | -1.44% | 4,935,235 | fmp |
| 2026-11-05T20:52:01Z | 2.03 | -2.87% | 4,709,435 | fmp |
| 2026-11-05T20:50:01Z | 2.03 | -2.87% | 4,674,135 | fmp |
| 2026-11-05T20:48:01Z | 2.03 | -2.87% | 4,666,435 | fmp |
| 2026-11-05T20:46:00Z | 2.02 | -3.11% | 4,661,135 | fmp |
| 2026-11-05T20:44:01Z | 2.02 | -3.35% | 4,633,035 | fmp |
| 2026-11-05T20:42:01Z | 2.02 | -3.35% | 4,625,035 | fmp |
| 2026-11-05T20:40:01Z | 2.02 | -3.35% | 4,622,235 | fmp |
| 2026-11-05T20:38:00Z | 2.02 | -3.35% | 4,621,135 | fmp |
| 2026-11-05T20:36:01Z | 2.01 | -3.83% | 4,609,435 | fmp |
| 2026-11-05T20:34:00Z | 2.02 | -3.59% | 4,584,335 | fmp |
| 2026-11-05T20:32:03Z | 2.01 | -3.83% | 4,557,735 | fmp |
| 2026-11-05T20:30:02Z | 2.01 | -3.83% | 4,536,835 | fmp |
| 2026-11-05T20:28:00Z | 2.02 | -3.11% | 4,490,135 | fmp |