ALS — Altius Minerals Corp.
TSX51.49
+1.14%
89,508
37.60 – 69.55
$3.02B
$2.82B
$294.1M
$88.4M
58,748,200
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 51.49 | +1.14% | 89,508 | fmp |
| 2026-11-06T20:56:00Z | 51.47 | +1.10% | 88,508 | fmp |
| 2026-11-06T20:54:00Z | 51.44 | +1.04% | 86,835 | fmp |
| 2026-11-06T20:52:01Z | 51.41 | +0.98% | 86,435 | fmp |
| 2026-11-06T20:50:01Z | 51.50 | +1.16% | 85,435 | fmp |
| 2026-11-06T20:48:01Z | 51.45 | +1.06% | 84,235 | fmp |
| 2026-11-06T20:46:01Z | 51.46 | +1.08% | 84,035 | fmp |
| 2026-11-06T20:44:00Z | 51.51 | +1.18% | 83,735 | fmp |
| 2026-11-06T20:42:00Z | 51.55 | +1.27% | 82,735 | fmp |
| 2026-11-06T20:40:01Z | 51.59 | +1.34% | 82,635 | fmp |
| 2026-11-06T20:38:01Z | 51.58 | +1.32% | 82,203 | fmp |
| 2026-11-06T20:36:00Z | 51.62 | +1.39% | 81,903 | fmp |
| 2026-11-06T20:34:01Z | 51.68 | +1.51% | 80,423 | fmp |
| 2026-11-06T20:32:01Z | 51.65 | +1.45% | 79,984 | fmp |
| 2026-11-06T20:30:01Z | 51.66 | +1.47% | 78,631 | fmp |
| 2026-11-06T20:28:01Z | 51.61 | +1.37% | 78,318 | fmp |
| 2026-11-06T20:26:01Z | 51.63 | +1.41% | 78,198 | fmp |
| 2026-11-06T20:24:00Z | 51.64 | +1.43% | 77,755 | fmp |
| 2026-11-06T20:22:00Z | 51.64 | +1.43% | 77,255 | fmp |
| 2026-11-06T20:20:01Z | 51.63 | +1.41% | 76,955 | fmp |
| 2026-11-06T20:18:01Z | 51.63 | +1.41% | 76,255 | fmp |
| 2026-11-06T20:16:01Z | 51.64 | +1.43% | 76,055 | fmp |
| 2026-11-06T20:14:02Z | 51.68 | +1.51% | 75,455 | fmp |
| 2026-11-06T20:12:02Z | 51.73 | +1.61% | 72,055 | fmp |
| 2026-11-06T20:10:02Z | 51.73 | +1.61% | 72,055 | fmp |
| 2026-11-06T20:08:02Z | 51.73 | +1.61% | 72,055 | fmp |
| 2026-11-06T20:06:00Z | 51.73 | +1.61% | 72,055 | fmp |
| 2026-11-06T20:04:01Z | 51.73 | +1.61% | 72,055 | fmp |
| 2026-11-06T20:02:01Z | 51.63 | +1.41% | 71,042 | fmp |
| 2026-11-06T20:00:00Z | 51.62 | +1.39% | 70,842 | fmp |
| 2026-11-06T19:58:00Z | 51.55 | +1.25% | 69,542 | fmp |
| 2026-11-06T19:56:01Z | 51.55 | +1.25% | 69,542 | fmp |
| 2026-11-06T19:54:00Z | 51.54 | +1.24% | 69,442 | fmp |
| 2026-11-06T19:52:01Z | 51.54 | +1.24% | 69,367 | fmp |
| 2026-11-06T19:50:00Z | 51.54 | +1.24% | 69,367 | fmp |
| 2026-11-06T19:48:01Z | 51.61 | +1.37% | 68,667 | fmp |
| 2026-11-06T19:46:01Z | 51.49 | +1.14% | 65,867 | fmp |
| 2026-11-06T19:44:01Z | 51.49 | +1.14% | 65,867 | fmp |
| 2026-11-06T19:42:01Z | 51.49 | +1.14% | 65,867 | fmp |
| 2026-11-06T19:40:01Z | 51.50 | +1.16% | 65,767 | fmp |
| 2026-11-06T19:38:00Z | 51.50 | +1.16% | 65,767 | fmp |
| 2026-11-06T19:36:01Z | 51.47 | +1.10% | 65,667 | fmp |
| 2026-11-06T19:34:00Z | 51.47 | +1.10% | 65,667 | fmp |
| 2026-11-06T19:32:01Z | 51.47 | +1.10% | 65,667 | fmp |
| 2026-11-06T19:30:01Z | 51.47 | +1.10% | 65,667 | fmp |
| 2026-11-06T19:28:01Z | 51.47 | +1.10% | 65,467 | fmp |
| 2026-11-06T19:26:01Z | 51.57 | +1.30% | 61,964 | fmp |
| 2026-11-06T19:24:00Z | 51.56 | +1.28% | 61,664 | fmp |
| 2026-11-06T19:22:01Z | 51.55 | +1.26% | 61,164 | fmp |
| 2026-11-06T19:20:01Z | 51.55 | +1.26% | 61,164 | fmp |
| 2026-11-06T19:18:01Z | 51.55 | +1.26% | 61,164 | fmp |
| 2026-11-06T19:16:01Z | 51.55 | +1.26% | 60,864 | fmp |
| 2026-11-06T19:14:02Z | 51.61 | +1.37% | 60,456 | fmp |
| 2026-11-06T19:12:01Z | 51.61 | +1.37% | 60,456 | fmp |
| 2026-11-06T19:10:01Z | 51.61 | +1.37% | 60,456 | fmp |
| 2026-11-06T19:08:02Z | 51.61 | +1.37% | 60,456 | fmp |
| 2026-11-06T19:06:03Z | 51.61 | +1.37% | 60,456 | fmp |
| 2026-11-06T19:04:01Z | 51.61 | +1.37% | 60,456 | fmp |
| 2026-11-06T19:02:02Z | 51.73 | +1.61% | 59,856 | fmp |
| 2026-11-06T19:00:00Z | 51.72 | +1.59% | 59,756 | fmp |
| 2026-11-06T18:58:00Z | 51.79 | +1.73% | 59,356 | fmp |
| 2026-11-06T18:56:00Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:54:00Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:52:01Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:50:00Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:48:00Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:46:00Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:44:00Z | 51.68 | +1.51% | 58,256 | fmp |
| 2026-11-06T18:42:02Z | 51.68 | +1.51% | 57,356 | fmp |
| 2026-11-06T18:40:00Z | 51.64 | +1.43% | 57,056 | fmp |
| 2026-11-06T18:38:00Z | 51.64 | +1.43% | 57,056 | fmp |
| 2026-11-06T18:36:00Z | 51.64 | +1.43% | 57,056 | fmp |
| 2026-11-06T18:34:00Z | 51.54 | +1.24% | 56,656 | fmp |
| 2026-11-06T18:32:01Z | 51.54 | +1.24% | 56,656 | fmp |
| 2026-11-06T18:30:00Z | 51.47 | +1.10% | 53,558 | fmp |
| 2026-11-06T18:28:00Z | 51.46 | +1.08% | 52,804 | fmp |
| 2026-11-06T18:26:00Z | 51.46 | +1.08% | 52,804 | fmp |
| 2026-11-06T18:24:00Z | 51.45 | +1.06% | 52,492 | fmp |
| 2026-11-06T18:22:01Z | 51.40 | +0.96% | 52,492 | fmp |
| 2026-11-06T18:20:02Z | 51.40 | +0.96% | 52,492 | fmp |
| 2026-11-06T18:18:00Z | 51.40 | +0.96% | 52,492 | fmp |
| 2026-11-06T18:16:01Z | 51.46 | +1.08% | 52,192 | fmp |
| 2026-11-06T18:14:02Z | 51.35 | +0.86% | 52,092 | fmp |
| 2026-11-06T18:12:02Z | 51.35 | +0.86% | 52,092 | fmp |
| 2026-11-06T18:10:02Z | 51.32 | +0.81% | 51,792 | fmp |
| 2026-11-06T18:08:00Z | 51.30 | +0.77% | 51,494 | fmp |
| 2026-11-06T18:06:00Z | 51.17 | +0.51% | 51,494 | fmp |
| 2026-11-06T18:04:00Z | 51.17 | +0.51% | 51,494 | fmp |
| 2026-11-06T18:02:00Z | 51.17 | +0.51% | 51,494 | fmp |
| 2026-11-06T18:00:00Z | 51.17 | +0.51% | 51,494 | fmp |
| 2026-11-06T17:58:00Z | 51.17 | +0.51% | 51,494 | fmp |
| 2026-11-06T17:56:00Z | 51.08 | +0.33% | 50,899 | fmp |
| 2026-11-06T17:54:00Z | 51.08 | +0.33% | 50,899 | fmp |
| 2026-11-06T17:52:01Z | 51.12 | +0.41% | 50,799 | fmp |
| 2026-11-06T17:50:01Z | 51.12 | +0.41% | 50,799 | fmp |
| 2026-11-06T17:48:01Z | 51.22 | +0.61% | 50,579 | fmp |
| 2026-11-06T17:46:00Z | 51.22 | +0.61% | 50,579 | fmp |
| 2026-11-06T17:44:01Z | 51.22 | +0.61% | 50,486 | fmp |
| 2026-11-06T17:42:01Z | 51.21 | +0.59% | 50,186 | fmp |
| 2026-11-06T17:40:01Z | 51.14 | +0.45% | 50,076 | fmp |
| 2026-11-06T17:38:00Z | 51.17 | +0.51% | 49,776 | fmp |
| 2026-11-06T17:36:00Z | 51.42 | +1.00% | 48,585 | fmp |
| 2026-11-06T17:34:01Z | 51.42 | +1.00% | 48,585 | fmp |
| 2026-11-06T17:32:02Z | 51.42 | +1.00% | 48,585 | fmp |
| 2026-11-06T17:30:02Z | 51.47 | +1.10% | 48,285 | fmp |
| 2026-11-06T17:28:01Z | 51.51 | +1.18% | 47,885 | fmp |
| 2026-11-06T17:26:01Z | 51.50 | +1.16% | 47,785 | fmp |
| 2026-11-06T17:24:01Z | 51.50 | +1.16% | 47,785 | fmp |
| 2026-11-06T17:22:00Z | 51.41 | +0.98% | 47,585 | fmp |
| 2026-11-06T17:20:02Z | 51.49 | +1.14% | 47,364 | fmp |
| 2026-11-06T17:18:01Z | 51.49 | +1.14% | 47,364 | fmp |
| 2026-11-06T17:16:01Z | 51.59 | +1.34% | 46,564 | fmp |
| 2026-11-06T17:14:01Z | 51.48 | +1.12% | 46,264 | fmp |
| 2026-11-06T17:12:01Z | 51.48 | +1.12% | 46,264 | fmp |
| 2026-11-06T17:10:01Z | 51.48 | +1.12% | 46,264 | fmp |
| 2026-11-06T17:08:00Z | 51.47 | +1.10% | 45,483 | fmp |
| 2026-11-06T17:06:02Z | 51.54 | +1.24% | 45,283 | fmp |
| 2026-11-06T17:04:01Z | 51.54 | +1.24% | 45,283 | fmp |
| 2026-11-06T17:02:01Z | 51.54 | +1.24% | 45,283 | fmp |
| 2026-11-06T17:00:01Z | 51.55 | +1.26% | 44,483 | fmp |
| 2026-11-06T16:58:00Z | 51.55 | +1.26% | 44,483 | fmp |
| 2026-11-06T16:56:00Z | 51.55 | +1.26% | 44,483 | fmp |
| 2026-11-06T16:54:01Z | 51.55 | +1.26% | 44,483 | fmp |
| 2026-11-06T16:52:00Z | 51.52 | +1.20% | 42,685 | fmp |
| 2026-11-06T16:50:01Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:48:00Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:46:00Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:44:01Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:42:02Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:40:01Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:38:01Z | 51.34 | +0.84% | 42,485 | fmp |
| 2026-11-06T16:36:01Z | 51.47 | +1.10% | 42,185 | fmp |
| 2026-11-06T16:34:01Z | 51.51 | +1.18% | 41,985 | fmp |
| 2026-11-06T16:32:01Z | 51.49 | +1.14% | 41,585 | fmp |
| 2026-11-06T16:30:01Z | 51.46 | +1.08% | 41,176 | fmp |
| 2026-11-06T16:28:01Z | 51.41 | +0.97% | 40,871 | fmp |
| 2026-11-06T16:26:00Z | 51.31 | +0.79% | 40,371 | fmp |
| 2026-11-06T16:24:00Z | 51.26 | +0.69% | 39,771 | fmp |
| 2026-11-06T16:22:01Z | 51.25 | +0.67% | 39,071 | fmp |
| 2026-11-06T16:20:01Z | 50.95 | +0.08% | 37,361 | fmp |
| 2026-11-06T16:18:01Z | 50.98 | +0.14% | 36,761 | fmp |
| 2026-11-06T16:16:01Z | 50.96 | +0.10% | 35,961 | fmp |
| 2026-11-06T16:14:01Z | 50.95 | +0.08% | 34,861 | fmp |
| 2026-11-06T16:12:02Z | 50.99 | +0.16% | 33,961 | fmp |
| 2026-11-06T16:10:01Z | 51.00 | +0.18% | 31,472 | fmp |
| 2026-11-06T16:08:00Z | 50.99 | +0.16% | 29,872 | fmp |
| 2026-11-06T16:06:02Z | 51.04 | +0.26% | 29,172 | fmp |
| 2026-11-06T16:04:01Z | 51.02 | +0.22% | 27,172 | fmp |
| 2026-11-06T16:02:00Z | 51.01 | +0.20% | 26,472 | fmp |
| 2026-11-06T16:00:00Z | 51.04 | +0.26% | 25,372 | fmp |
| 2026-11-06T15:58:01Z | 51.16 | +0.49% | 24,372 | fmp |
| 2026-11-06T15:56:00Z | 51.13 | +0.43% | 22,872 | fmp |
| 2026-11-06T15:54:00Z | 51.13 | +0.43% | 22,872 | fmp |
| 2026-11-06T15:52:01Z | 51.17 | +0.51% | 22,272 | fmp |
| 2026-11-06T15:50:01Z | 51.07 | +0.31% | 20,372 | fmp |
| 2026-11-06T15:48:00Z | 51.08 | +0.33% | 20,352 | fmp |
| 2026-11-06T15:46:00Z | 51.01 | +0.20% | 19,952 | fmp |
| 2026-11-06T15:44:00Z | 51.04 | +0.26% | 18,252 | fmp |
| 2026-11-06T15:42:01Z | 51.04 | +0.26% | 16,452 | fmp |
| 2026-11-06T15:40:00Z | 51.00 | +0.18% | 16,252 | fmp |
| 2026-11-06T15:38:01Z | 51.08 | +0.33% | 15,752 | fmp |
| 2026-11-06T15:36:01Z | 51.17 | +0.51% | 15,352 | fmp |
| 2026-11-06T15:34:00Z | 51.23 | +0.63% | 15,152 | fmp |
| 2026-11-06T15:32:00Z | 51.23 | +0.63% | 15,152 | fmp |
| 2026-11-06T15:30:01Z | 51.41 | +0.98% | 14,662 | fmp |
| 2026-11-06T15:28:01Z | 51.48 | +1.12% | 14,262 | fmp |
| 2026-11-06T15:26:00Z | 51.51 | +1.18% | 11,362 | fmp |
| 2026-11-06T15:24:00Z | 51.37 | +0.90% | 10,762 | fmp |
| 2026-11-06T15:22:00Z | 51.44 | +1.04% | 10,462 | fmp |
| 2026-11-06T15:20:01Z | 51.44 | +1.04% | 10,462 | fmp |
| 2026-11-06T15:18:01Z | 51.36 | +0.88% | 10,262 | fmp |
| 2026-11-06T15:16:01Z | 51.36 | +0.88% | 10,262 | fmp |
| 2026-11-06T15:14:01Z | 51.36 | +0.88% | 10,262 | fmp |
| 2026-11-06T15:12:00Z | 51.24 | +0.65% | 10,162 | fmp |
| 2026-11-06T15:10:00Z | 51.34 | +0.84% | 9,662 | fmp |
| 2026-11-06T15:08:01Z | 51.23 | +0.63% | 9,262 | fmp |
| 2026-11-06T15:06:01Z | 51.33 | +0.82% | 9,241 | fmp |
| 2026-11-06T15:04:01Z | 51.54 | +1.24% | 8,705 | fmp |
| 2026-11-06T15:02:01Z | 51.57 | +1.30% | 8,405 | fmp |
| 2026-11-06T15:00:00Z | 51.72 | +1.59% | 7,905 | fmp |
| 2026-11-06T14:58:00Z | 51.72 | +1.59% | 7,905 | fmp |
| 2026-11-06T14:56:27Z | 51.65 | +1.45% | 7,405 | fmp |
| 2026-11-06T14:55:54Z | 51.65 | +1.45% | 7,405 | fmp |
| 2026-11-06T14:55:06Z | 51.65 | +1.45% | 7,405 | fmp |
| 2026-11-05T20:58:00Z | 50.90 | -1.76% | 173,894 | fmp |
| 2026-11-05T20:56:00Z | 50.98 | -1.60% | 171,206 | fmp |
| 2026-11-05T20:54:00Z | 51.12 | -1.33% | 168,127 | fmp |
| 2026-11-05T20:52:01Z | 51.04 | -1.49% | 166,679 | fmp |
| 2026-11-05T20:50:01Z | 50.98 | -1.60% | 163,827 | fmp |
| 2026-11-05T20:48:01Z | 51.02 | -1.52% | 161,427 | fmp |
| 2026-11-05T20:46:00Z | 50.92 | -1.72% | 159,727 | fmp |
| 2026-11-05T20:44:01Z | 50.91 | -1.74% | 157,930 | fmp |
| 2026-11-05T20:42:01Z | 50.95 | -1.66% | 155,830 | fmp |
| 2026-11-05T20:40:01Z | 50.86 | -1.83% | 153,224 | fmp |
| 2026-11-05T20:38:00Z | 50.84 | -1.87% | 151,383 | fmp |
| 2026-11-05T20:36:01Z | 50.79 | -1.97% | 149,383 | fmp |
| 2026-11-05T20:34:00Z | 50.86 | -1.83% | 148,514 | fmp |
| 2026-11-05T20:32:03Z | 50.65 | -2.24% | 147,814 | fmp |
| 2026-11-05T20:30:02Z | 50.79 | -1.97% | 144,406 | fmp |
| 2026-11-05T20:28:00Z | 50.90 | -1.76% | 143,400 | fmp |