ALS — Altius Minerals Corp.
TSX66.70
+1.72%
131,599
30.08 – 68.26
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 66.70 | +1.72% | 131,599 | fmp |
| 2026-09-09T19:56:01Z | 66.62 | +1.59% | 128,799 | fmp |
| 2026-09-09T19:54:01Z | 66.63 | +1.60% | 126,899 | fmp |
| 2026-09-09T19:52:01Z | 66.55 | +1.48% | 125,899 | fmp |
| 2026-09-09T19:50:02Z | 66.58 | +1.52% | 123,687 | fmp |
| 2026-09-09T19:48:01Z | 66.66 | +1.64% | 120,687 | fmp |
| 2026-09-09T19:46:02Z | 66.61 | +1.57% | 119,387 | fmp |
| 2026-09-09T19:44:02Z | 66.56 | +1.49% | 118,576 | fmp |
| 2026-09-09T19:42:01Z | 66.44 | +1.30% | 116,674 | fmp |
| 2026-09-09T19:40:02Z | 66.44 | +1.30% | 116,574 | fmp |
| 2026-09-09T19:38:01Z | 66.44 | +1.30% | 116,374 | fmp |
| 2026-09-09T19:36:02Z | 66.44 | +1.30% | 116,374 | fmp |
| 2026-09-09T19:34:02Z | 66.44 | +1.32% | 116,074 | fmp |
| 2026-09-09T19:32:01Z | 66.58 | +1.53% | 114,774 | fmp |
| 2026-09-09T19:30:02Z | 66.56 | +1.49% | 114,674 | fmp |
| 2026-09-09T19:28:01Z | 66.66 | +1.64% | 114,374 | fmp |
| 2026-09-09T19:26:01Z | 66.71 | +1.72% | 113,474 | fmp |
| 2026-09-09T19:24:01Z | 66.71 | +1.72% | 113,274 | fmp |
| 2026-09-09T19:22:02Z | 66.75 | +1.78% | 112,974 | fmp |
| 2026-09-09T19:20:01Z | 66.72 | +1.74% | 112,674 | fmp |
| 2026-09-09T19:18:01Z | 66.58 | +1.52% | 111,874 | fmp |
| 2026-09-09T19:16:01Z | 66.53 | +1.45% | 111,774 | fmp |
| 2026-09-09T19:14:01Z | 66.46 | +1.34% | 111,474 | fmp |
| 2026-09-09T19:12:02Z | 66.46 | +1.34% | 111,474 | fmp |
| 2026-09-09T19:10:02Z | 66.57 | +1.51% | 110,774 | fmp |
| 2026-09-09T19:08:01Z | 66.57 | +1.51% | 110,774 | fmp |
| 2026-09-09T19:06:01Z | 66.57 | +1.51% | 110,774 | fmp |
| 2026-09-09T19:04:01Z | 66.47 | +1.36% | 109,410 | fmp |
| 2026-09-09T19:02:01Z | 66.51 | +1.42% | 108,710 | fmp |
| 2026-09-09T19:00:02Z | 66.52 | +1.43% | 108,610 | fmp |
| 2026-09-09T18:58:02Z | 66.53 | +1.45% | 108,410 | fmp |
| 2026-09-09T18:56:01Z | 66.53 | +1.45% | 108,410 | fmp |
| 2026-09-09T18:54:01Z | 66.53 | +1.45% | 108,410 | fmp |
| 2026-09-09T18:52:01Z | 66.53 | +1.45% | 108,410 | fmp |
| 2026-09-09T18:50:02Z | 66.61 | +1.57% | 106,010 | fmp |
| 2026-09-09T18:48:01Z | 66.67 | +1.66% | 105,810 | fmp |
| 2026-09-09T18:46:02Z | 66.83 | +1.91% | 104,210 | fmp |
| 2026-09-09T18:44:02Z | 66.83 | +1.91% | 104,210 | fmp |
| 2026-09-09T18:42:01Z | 66.83 | +1.91% | 104,210 | fmp |
| 2026-09-09T18:40:01Z | 66.90 | +2.01% | 103,010 | fmp |
| 2026-09-09T18:38:02Z | 66.90 | +2.01% | 102,710 | fmp |
| 2026-09-09T18:36:01Z | 66.90 | +2.01% | 102,710 | fmp |
| 2026-09-09T18:34:02Z | 66.87 | +1.97% | 101,910 | fmp |
| 2026-09-09T18:32:01Z | 66.89 | +2.00% | 101,610 | fmp |
| 2026-09-09T18:30:02Z | 66.89 | +2.00% | 101,610 | fmp |
| 2026-09-09T18:28:02Z | 66.89 | +2.00% | 101,610 | fmp |
| 2026-09-09T18:26:01Z | 66.95 | +2.09% | 101,510 | fmp |
| 2026-09-09T18:24:02Z | 66.83 | +1.91% | 101,110 | fmp |
| 2026-09-09T18:22:02Z | 66.83 | +1.91% | 100,610 | fmp |
| 2026-09-09T18:20:01Z | 67.04 | +2.23% | 99,007 | fmp |
| 2026-09-09T18:18:01Z | 67.08 | +2.29% | 97,907 | fmp |
| 2026-09-09T18:16:02Z | 67.08 | +2.29% | 97,907 | fmp |
| 2026-09-09T18:14:01Z | 67.18 | +2.44% | 97,506 | fmp |
| 2026-09-09T18:12:01Z | 67.30 | +2.62% | 97,406 | fmp |
| 2026-09-09T18:10:02Z | 67.30 | +2.62% | 97,406 | fmp |
| 2026-09-09T18:08:01Z | 67.26 | +2.56% | 96,606 | fmp |
| 2026-09-09T18:06:01Z | 67.33 | +2.67% | 95,299 | fmp |
| 2026-09-09T18:04:01Z | 67.51 | +2.94% | 95,299 | fmp |
| 2026-09-09T18:02:02Z | 67.62 | +3.11% | 93,999 | fmp |
| 2026-09-09T18:00:02Z | 67.58 | +3.05% | 93,899 | fmp |
| 2026-09-09T17:58:01Z | 67.58 | +3.05% | 93,899 | fmp |
| 2026-09-09T17:56:02Z | 67.56 | +3.02% | 93,799 | fmp |
| 2026-09-09T17:54:01Z | 67.56 | +3.02% | 93,799 | fmp |
| 2026-09-09T17:52:01Z | 67.59 | +3.06% | 92,699 | fmp |
| 2026-09-09T17:50:02Z | 67.63 | +3.13% | 91,699 | fmp |