LAR — Lithium Argentina
TSX9.38
+1.63%
254,246
4.12 – 16.46
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 9.38 | +1.63% | 254,246 | fmp |
| 2026-09-09T19:56:01Z | 9.39 | +1.73% | 251,946 | fmp |
| 2026-09-09T19:54:01Z | 9.39 | +1.79% | 250,007 | fmp |
| 2026-09-09T19:52:01Z | 9.39 | +1.73% | 249,107 | fmp |
| 2026-09-09T19:50:02Z | 9.40 | +1.84% | 248,307 | fmp |
| 2026-09-09T19:48:01Z | 9.39 | +1.79% | 246,107 | fmp |
| 2026-09-09T19:46:02Z | 9.39 | +1.73% | 245,407 | fmp |
| 2026-09-09T19:44:02Z | 9.41 | +1.95% | 244,407 | fmp |
| 2026-09-09T19:42:01Z | 9.41 | +1.95% | 244,407 | fmp |
| 2026-09-09T19:40:02Z | 9.42 | +2.06% | 243,407 | fmp |
| 2026-09-09T19:38:01Z | 9.42 | +2.06% | 243,407 | fmp |
| 2026-09-09T19:36:02Z | 9.41 | +1.95% | 242,407 | fmp |
| 2026-09-09T19:34:02Z | 9.40 | +1.90% | 240,907 | fmp |
| 2026-09-09T19:32:01Z | 9.42 | +2.06% | 238,607 | fmp |
| 2026-09-09T19:30:02Z | 9.43 | +2.17% | 235,007 | fmp |
| 2026-09-09T19:28:01Z | 9.43 | +2.17% | 235,007 | fmp |
| 2026-09-09T19:26:01Z | 9.44 | +2.28% | 231,707 | fmp |
| 2026-09-09T19:24:01Z | 9.44 | +2.28% | 231,507 | fmp |
| 2026-09-09T19:22:02Z | 9.44 | +2.28% | 231,407 | fmp |
| 2026-09-09T19:20:01Z | 9.43 | +2.17% | 231,107 | fmp |
| 2026-09-09T19:18:01Z | 9.44 | +2.22% | 230,707 | fmp |
| 2026-09-09T19:16:01Z | 9.44 | +2.28% | 229,807 | fmp |
| 2026-09-09T19:14:01Z | 9.44 | +2.28% | 226,007 | fmp |
| 2026-09-09T19:12:02Z | 9.44 | +2.28% | 226,007 | fmp |
| 2026-09-09T19:10:02Z | 9.44 | +2.28% | 226,007 | fmp |
| 2026-09-09T19:08:01Z | 9.44 | +2.28% | 226,007 | fmp |
| 2026-09-09T19:06:01Z | 9.40 | +1.84% | 225,107 | fmp |
| 2026-09-09T19:04:01Z | 9.40 | +1.84% | 224,407 | fmp |
| 2026-09-09T19:02:01Z | 9.40 | +1.84% | 222,107 | fmp |
| 2026-09-09T19:00:02Z | 9.40 | +1.84% | 221,907 | fmp |
| 2026-09-09T18:58:02Z | 9.40 | +1.84% | 221,607 | fmp |
| 2026-09-09T18:56:01Z | 9.40 | +1.84% | 221,107 | fmp |
| 2026-09-09T18:54:01Z | 9.40 | +1.84% | 220,907 | fmp |
| 2026-09-09T18:52:01Z | 9.40 | +1.84% | 220,707 | fmp |
| 2026-09-09T18:50:02Z | 9.41 | +1.95% | 220,307 | fmp |
| 2026-09-09T18:48:01Z | 9.42 | +2.06% | 218,807 | fmp |
| 2026-09-09T18:46:02Z | 9.43 | +2.17% | 218,607 | fmp |
| 2026-09-09T18:44:02Z | 9.44 | +2.28% | 218,407 | fmp |
| 2026-09-09T18:42:01Z | 9.45 | +2.38% | 218,107 | fmp |
| 2026-09-09T18:40:01Z | 9.49 | +2.82% | 216,207 | fmp |
| 2026-09-09T18:38:02Z | 9.49 | +2.82% | 216,107 | fmp |
| 2026-09-09T18:36:01Z | 9.49 | +2.82% | 215,307 | fmp |
| 2026-09-09T18:34:02Z | 9.48 | +2.71% | 215,107 | fmp |
| 2026-09-09T18:32:01Z | 9.48 | +2.71% | 215,107 | fmp |
| 2026-09-09T18:30:02Z | 9.49 | +2.82% | 214,907 | fmp |
| 2026-09-09T18:28:02Z | 9.46 | +2.49% | 214,707 | fmp |
| 2026-09-09T18:26:01Z | 9.45 | +2.38% | 212,507 | fmp |
| 2026-09-09T18:24:02Z | 9.45 | +2.38% | 212,107 | fmp |
| 2026-09-09T18:22:02Z | 9.45 | +2.38% | 211,607 | fmp |
| 2026-09-09T18:20:01Z | 9.46 | +2.49% | 211,307 | fmp |
| 2026-09-09T18:18:01Z | 9.46 | +2.49% | 211,107 | fmp |
| 2026-09-09T18:16:02Z | 9.47 | +2.60% | 211,007 | fmp |
| 2026-09-09T18:14:01Z | 9.47 | +2.60% | 211,007 | fmp |
| 2026-09-09T18:12:01Z | 9.47 | +2.60% | 208,907 | fmp |
| 2026-09-09T18:10:02Z | 9.49 | +2.82% | 208,707 | fmp |
| 2026-09-09T18:08:01Z | 9.52 | +3.14% | 208,107 | fmp |
| 2026-09-09T18:06:01Z | 9.53 | +3.20% | 204,107 | fmp |
| 2026-09-09T18:04:01Z | 9.40 | +1.84% | 181,806 | fmp |
| 2026-09-09T18:02:02Z | 9.40 | +1.84% | 181,706 | fmp |
| 2026-09-09T18:00:02Z | 9.40 | +1.84% | 181,706 | fmp |
| 2026-09-09T17:58:01Z | 9.41 | +1.95% | 181,206 | fmp |
| 2026-09-09T17:56:02Z | 9.41 | +1.95% | 181,206 | fmp |
| 2026-09-09T17:54:01Z | 9.41 | +1.95% | 179,906 | fmp |
| 2026-09-09T17:52:01Z | 9.42 | +2.06% | 179,806 | fmp |
| 2026-09-09T17:50:02Z | 9.42 | +2.06% | 179,406 | fmp |