LAR — Lithium Argentina
TSX5.99
+5.56%
246,355
5.11 – 16.46
$982.1M
$1.15B
$61.0M
$233.7M
164,099,995
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.99 | +5.56% | 246,355 | fmp |
| 2026-11-06T20:56:00Z | 5.96 | +5.20% | 240,077 | fmp |
| 2026-11-06T20:54:00Z | 6.00 | +5.73% | 237,477 | fmp |
| 2026-11-06T20:52:01Z | 6.00 | +5.82% | 236,977 | fmp |
| 2026-11-06T20:50:01Z | 5.98 | +5.47% | 230,177 | fmp |
| 2026-11-06T20:48:01Z | 5.98 | +5.47% | 230,157 | fmp |
| 2026-11-06T20:46:01Z | 5.98 | +5.47% | 229,257 | fmp |
| 2026-11-06T20:44:00Z | 5.98 | +5.47% | 226,757 | fmp |
| 2026-11-06T20:42:00Z | 5.97 | +5.29% | 224,657 | fmp |
| 2026-11-06T20:40:01Z | 5.97 | +5.29% | 219,657 | fmp |
| 2026-11-06T20:38:01Z | 5.98 | +5.47% | 217,306 | fmp |
| 2026-11-06T20:36:00Z | 5.98 | +5.47% | 215,001 | fmp |
| 2026-11-06T20:34:01Z | 5.98 | +5.47% | 214,501 | fmp |
| 2026-11-06T20:32:01Z | 5.98 | +5.47% | 213,101 | fmp |
| 2026-11-06T20:30:01Z | 5.98 | +5.47% | 211,001 | fmp |
| 2026-11-06T20:28:01Z | 5.98 | +5.47% | 209,901 | fmp |
| 2026-11-06T20:26:01Z | 5.98 | +5.47% | 209,801 | fmp |
| 2026-11-06T20:24:00Z | 5.99 | +5.64% | 209,701 | fmp |
| 2026-11-06T20:22:00Z | 5.99 | +5.64% | 209,701 | fmp |
| 2026-11-06T20:20:01Z | 5.96 | +5.11% | 204,101 | fmp |
| 2026-11-06T20:18:01Z | 5.97 | +5.29% | 202,901 | fmp |
| 2026-11-06T20:16:01Z | 5.94 | +4.76% | 201,601 | fmp |
| 2026-11-06T20:14:02Z | 5.95 | +4.94% | 200,901 | fmp |
| 2026-11-06T20:12:02Z | 5.95 | +4.94% | 200,501 | fmp |
| 2026-11-06T20:10:02Z | 5.96 | +5.11% | 200,301 | fmp |
| 2026-11-06T20:08:02Z | 5.94 | +4.76% | 198,401 | fmp |
| 2026-11-06T20:06:00Z | 5.93 | +4.59% | 195,701 | fmp |
| 2026-11-06T20:04:01Z | 5.94 | +4.76% | 194,401 | fmp |
| 2026-11-06T20:02:01Z | 5.93 | +4.59% | 192,799 | fmp |
| 2026-11-06T20:00:00Z | 5.92 | +4.50% | 192,599 | fmp |
| 2026-11-06T19:58:00Z | 5.92 | +4.41% | 191,499 | fmp |
| 2026-11-06T19:56:01Z | 5.91 | +4.23% | 190,799 | fmp |
| 2026-11-06T19:54:00Z | 5.91 | +4.23% | 190,799 | fmp |
| 2026-11-06T19:52:01Z | 5.91 | +4.23% | 190,799 | fmp |
| 2026-11-06T19:50:00Z | 5.92 | +4.32% | 190,699 | fmp |
| 2026-11-06T19:48:01Z | 5.92 | +4.32% | 190,599 | fmp |
| 2026-11-06T19:46:01Z | 5.91 | +4.23% | 190,199 | fmp |
| 2026-11-06T19:44:01Z | 5.92 | +4.41% | 189,399 | fmp |
| 2026-11-06T19:42:01Z | 5.91 | +4.23% | 188,999 | fmp |
| 2026-11-06T19:40:01Z | 5.89 | +3.88% | 188,899 | fmp |
| 2026-11-06T19:38:00Z | 5.90 | +4.06% | 188,799 | fmp |
| 2026-11-06T19:36:01Z | 5.89 | +3.88% | 188,399 | fmp |
| 2026-11-06T19:34:00Z | 5.89 | +3.88% | 188,299 | fmp |
| 2026-11-06T19:32:01Z | 5.89 | +3.97% | 188,199 | fmp |
| 2026-11-06T19:30:01Z | 5.89 | +3.88% | 187,199 | fmp |
| 2026-11-06T19:28:01Z | 5.90 | +4.06% | 186,999 | fmp |
| 2026-11-06T19:26:01Z | 5.90 | +4.06% | 186,999 | fmp |
| 2026-11-06T19:24:00Z | 5.90 | +4.06% | 186,999 | fmp |
| 2026-11-06T19:22:01Z | 5.90 | +4.06% | 186,699 | fmp |
| 2026-11-06T19:20:01Z | 5.90 | +4.06% | 186,699 | fmp |
| 2026-11-06T19:18:01Z | 5.90 | +4.06% | 186,699 | fmp |
| 2026-11-06T19:16:01Z | 5.90 | +4.06% | 186,699 | fmp |
| 2026-11-06T19:14:02Z | 5.90 | +4.06% | 186,099 | fmp |
| 2026-11-06T19:12:01Z | 5.89 | +3.88% | 185,610 | fmp |
| 2026-11-06T19:10:01Z | 5.89 | +3.88% | 185,310 | fmp |
| 2026-11-06T19:08:02Z | 5.89 | +3.88% | 185,310 | fmp |
| 2026-11-06T19:06:03Z | 5.89 | +3.88% | 184,710 | fmp |
| 2026-11-06T19:04:01Z | 5.88 | +3.79% | 184,110 | fmp |
| 2026-11-06T19:02:02Z | 5.89 | +3.88% | 184,010 | fmp |
| 2026-11-06T19:00:00Z | 5.89 | +3.88% | 183,170 | fmp |
| 2026-11-06T18:58:00Z | 5.89 | +3.88% | 183,170 | fmp |
| 2026-11-06T18:56:00Z | 5.88 | +3.70% | 182,870 | fmp |
| 2026-11-06T18:54:00Z | 5.88 | +3.70% | 182,870 | fmp |
| 2026-11-06T18:52:01Z | 5.88 | +3.70% | 182,770 | fmp |
| 2026-11-06T18:50:00Z | 5.88 | +3.70% | 182,570 | fmp |
| 2026-11-06T18:48:00Z | 5.87 | +3.44% | 180,870 | fmp |
| 2026-11-06T18:46:00Z | 5.86 | +3.35% | 180,570 | fmp |
| 2026-11-06T18:44:00Z | 5.86 | +3.35% | 180,270 | fmp |
| 2026-11-06T18:42:02Z | 5.85 | +3.17% | 179,970 | fmp |
| 2026-11-06T18:40:00Z | 5.85 | +3.17% | 179,970 | fmp |
| 2026-11-06T18:38:00Z | 5.86 | +3.26% | 179,870 | fmp |
| 2026-11-06T18:36:00Z | 5.87 | +3.53% | 179,370 | fmp |
| 2026-11-06T18:34:00Z | 5.87 | +3.44% | 173,870 | fmp |
| 2026-11-06T18:32:01Z | 5.84 | +3.09% | 168,470 | fmp |
| 2026-11-06T18:30:00Z | 5.84 | +3.09% | 152,270 | fmp |
| 2026-11-06T18:28:00Z | 5.84 | +3.00% | 151,064 | fmp |
| 2026-11-06T18:26:00Z | 5.84 | +3.00% | 150,964 | fmp |
| 2026-11-06T18:24:00Z | 5.84 | +3.00% | 150,964 | fmp |
| 2026-11-06T18:22:01Z | 5.83 | +2.82% | 150,164 | fmp |
| 2026-11-06T18:20:02Z | 5.84 | +3.00% | 149,064 | fmp |
| 2026-11-06T18:18:00Z | 5.81 | +2.47% | 147,864 | fmp |
| 2026-11-06T18:16:01Z | 5.81 | +2.47% | 147,864 | fmp |
| 2026-11-06T18:14:02Z | 5.81 | +2.47% | 147,864 | fmp |
| 2026-11-06T18:12:02Z | 5.81 | +2.47% | 147,864 | fmp |
| 2026-11-06T18:10:02Z | 5.81 | +2.47% | 147,864 | fmp |
| 2026-11-06T18:08:00Z | 5.81 | +2.47% | 147,564 | fmp |
| 2026-11-06T18:06:00Z | 5.81 | +2.47% | 146,864 | fmp |
| 2026-11-06T18:04:00Z | 5.81 | +2.47% | 146,764 | fmp |
| 2026-11-06T18:02:00Z | 5.80 | +2.29% | 146,664 | fmp |
| 2026-11-06T18:00:00Z | 5.81 | +2.47% | 146,164 | fmp |
| 2026-11-06T17:58:00Z | 5.79 | +2.12% | 145,964 | fmp |
| 2026-11-06T17:56:00Z | 5.77 | +1.76% | 145,064 | fmp |
| 2026-11-06T17:54:00Z | 5.77 | +1.76% | 145,064 | fmp |
| 2026-11-06T17:52:01Z | 5.78 | +1.94% | 144,464 | fmp |
| 2026-11-06T17:50:01Z | 5.77 | +1.76% | 144,264 | fmp |
| 2026-11-06T17:48:01Z | 5.78 | +1.94% | 144,164 | fmp |
| 2026-11-06T17:46:00Z | 5.79 | +2.12% | 143,564 | fmp |
| 2026-11-06T17:44:01Z | 5.78 | +1.94% | 142,164 | fmp |
| 2026-11-06T17:42:01Z | 5.79 | +2.12% | 141,464 | fmp |
| 2026-11-06T17:40:01Z | 5.79 | +2.12% | 140,064 | fmp |
| 2026-11-06T17:38:00Z | 5.78 | +1.94% | 139,364 | fmp |
| 2026-11-06T17:36:00Z | 5.83 | +2.82% | 137,064 | fmp |
| 2026-11-06T17:34:01Z | 5.83 | +2.82% | 137,064 | fmp |
| 2026-11-06T17:32:02Z | 5.84 | +3.00% | 136,864 | fmp |
| 2026-11-06T17:30:02Z | 5.85 | +3.17% | 135,664 | fmp |
| 2026-11-06T17:28:01Z | 5.85 | +3.17% | 135,664 | fmp |
| 2026-11-06T17:26:01Z | 5.83 | +2.82% | 110,464 | fmp |
| 2026-11-06T17:24:01Z | 5.83 | +2.82% | 110,464 | fmp |
| 2026-11-06T17:22:00Z | 5.82 | +2.65% | 109,464 | fmp |
| 2026-11-06T17:20:02Z | 5.82 | +2.65% | 105,864 | fmp |
| 2026-11-06T17:18:01Z | 5.81 | +2.47% | 105,464 | fmp |
| 2026-11-06T17:16:01Z | 5.81 | +2.47% | 104,064 | fmp |
| 2026-11-06T17:14:01Z | 5.82 | +2.56% | 102,664 | fmp |
| 2026-11-06T17:12:01Z | 5.82 | +2.65% | 102,364 | fmp |
| 2026-11-06T17:10:01Z | 5.80 | +2.38% | 101,464 | fmp |
| 2026-11-06T17:08:00Z | 5.81 | +2.47% | 99,864 | fmp |
| 2026-11-06T17:06:02Z | 5.80 | +2.29% | 97,664 | fmp |
| 2026-11-06T17:04:01Z | 5.82 | +2.65% | 97,464 | fmp |
| 2026-11-06T17:02:01Z | 5.83 | +2.82% | 96,664 | fmp |
| 2026-11-06T17:00:01Z | 5.84 | +3.00% | 95,664 | fmp |
| 2026-11-06T16:58:00Z | 5.83 | +2.82% | 95,564 | fmp |
| 2026-11-06T16:56:00Z | 5.83 | +2.82% | 95,364 | fmp |
| 2026-11-06T16:54:01Z | 5.84 | +3.00% | 95,264 | fmp |
| 2026-11-06T16:52:00Z | 5.82 | +2.65% | 94,964 | fmp |
| 2026-11-06T16:50:01Z | 5.80 | +2.38% | 94,564 | fmp |
| 2026-11-06T16:48:00Z | 5.81 | +2.47% | 90,464 | fmp |
| 2026-11-06T16:46:00Z | 5.81 | +2.47% | 90,464 | fmp |
| 2026-11-06T16:44:01Z | 5.80 | +2.29% | 89,897 | fmp |
| 2026-11-06T16:42:02Z | 5.80 | +2.29% | 89,497 | fmp |
| 2026-11-06T16:40:01Z | 5.79 | +2.03% | 88,797 | fmp |
| 2026-11-06T16:38:01Z | 5.79 | +2.12% | 87,897 | fmp |
| 2026-11-06T16:36:01Z | 5.79 | +2.12% | 87,397 | fmp |
| 2026-11-06T16:34:01Z | 5.80 | +2.29% | 86,097 | fmp |
| 2026-11-06T16:32:01Z | 5.80 | +2.29% | 85,697 | fmp |
| 2026-11-06T16:30:01Z | 5.78 | +1.94% | 78,697 | fmp |
| 2026-11-06T16:28:01Z | 5.79 | +2.12% | 76,941 | fmp |
| 2026-11-06T16:26:00Z | 5.79 | +2.12% | 75,241 | fmp |
| 2026-11-06T16:24:00Z | 5.76 | +1.59% | 70,441 | fmp |
| 2026-11-06T16:22:01Z | 5.75 | +1.41% | 69,041 | fmp |
| 2026-11-06T16:20:01Z | 5.74 | +1.23% | 68,141 | fmp |
| 2026-11-06T16:18:01Z | 5.74 | +1.23% | 68,141 | fmp |
| 2026-11-06T16:16:01Z | 5.78 | +1.94% | 65,341 | fmp |
| 2026-11-06T16:14:01Z | 5.78 | +1.85% | 62,541 | fmp |
| 2026-11-06T16:12:02Z | 5.79 | +2.12% | 61,641 | fmp |
| 2026-11-06T16:10:01Z | 5.79 | +2.12% | 61,441 | fmp |
| 2026-11-06T16:08:00Z | 5.78 | +1.94% | 60,141 | fmp |
| 2026-11-06T16:06:02Z | 5.77 | +1.76% | 59,841 | fmp |
| 2026-11-06T16:04:01Z | 5.78 | +1.94% | 54,641 | fmp |
| 2026-11-06T16:02:00Z | 5.78 | +1.94% | 54,346 | fmp |
| 2026-11-06T16:00:00Z | 5.78 | +1.94% | 54,246 | fmp |
| 2026-11-06T15:58:01Z | 5.79 | +2.12% | 53,946 | fmp |
| 2026-11-06T15:56:00Z | 5.79 | +2.12% | 53,946 | fmp |
| 2026-11-06T15:54:00Z | 5.79 | +2.12% | 53,246 | fmp |
| 2026-11-06T15:52:01Z | 5.79 | +2.12% | 53,246 | fmp |
| 2026-11-06T15:50:01Z | 5.78 | +1.94% | 52,746 | fmp |
| 2026-11-06T15:48:00Z | 5.76 | +1.59% | 52,346 | fmp |
| 2026-11-06T15:46:00Z | 5.73 | +1.06% | 51,546 | fmp |
| 2026-11-06T15:44:00Z | 5.74 | +1.23% | 51,246 | fmp |
| 2026-11-06T15:42:01Z | 5.72 | +0.88% | 50,777 | fmp |
| 2026-11-06T15:40:00Z | 5.73 | +1.06% | 49,277 | fmp |
| 2026-11-06T15:38:01Z | 5.73 | +1.06% | 47,677 | fmp |
| 2026-11-06T15:36:01Z | 5.75 | +1.41% | 46,777 | fmp |
| 2026-11-06T15:34:00Z | 5.75 | +1.41% | 46,777 | fmp |
| 2026-11-06T15:32:00Z | 5.75 | +1.50% | 46,077 | fmp |
| 2026-11-06T15:30:01Z | 5.80 | +2.38% | 45,177 | fmp |
| 2026-11-06T15:28:01Z | 5.82 | +2.56% | 45,077 | fmp |
| 2026-11-06T15:26:00Z | 5.84 | +3.00% | 44,524 | fmp |
| 2026-11-06T15:24:00Z | 5.82 | +2.65% | 43,808 | fmp |
| 2026-11-06T15:22:00Z | 5.82 | +2.65% | 42,308 | fmp |
| 2026-11-06T15:20:01Z | 5.84 | +3.00% | 40,508 | fmp |
| 2026-11-06T15:18:01Z | 5.83 | +2.82% | 36,708 | fmp |
| 2026-11-06T15:16:01Z | 5.82 | +2.65% | 33,008 | fmp |
| 2026-11-06T15:14:01Z | 5.78 | +1.94% | 32,808 | fmp |
| 2026-11-06T15:12:00Z | 5.75 | +1.41% | 32,608 | fmp |
| 2026-11-06T15:10:00Z | 5.74 | +1.23% | 31,608 | fmp |
| 2026-11-06T15:08:01Z | 5.76 | +1.59% | 30,108 | fmp |
| 2026-11-06T15:06:01Z | 5.78 | +1.94% | 28,708 | fmp |
| 2026-11-06T15:04:01Z | 5.80 | +2.29% | 28,008 | fmp |
| 2026-11-06T15:02:01Z | 5.82 | +2.65% | 23,708 | fmp |
| 2026-11-06T15:00:00Z | 5.83 | +2.73% | 19,908 | fmp |
| 2026-11-06T14:58:00Z | 5.82 | +2.65% | 19,508 | fmp |
| 2026-11-06T14:56:27Z | 5.75 | +1.41% | 15,352 | fmp |
| 2026-11-06T14:55:54Z | 5.75 | +1.41% | 15,352 | fmp |
| 2026-11-06T14:55:06Z | 5.78 | +1.94% | 14,752 | fmp |
| 2026-11-05T20:58:00Z | 5.67 | -3.49% | 356,287 | fmp |
| 2026-11-05T20:56:00Z | 5.67 | -3.32% | 352,087 | fmp |
| 2026-11-05T20:54:00Z | 5.69 | -3.07% | 348,853 | fmp |
| 2026-11-05T20:52:01Z | 5.68 | -3.24% | 341,153 | fmp |
| 2026-11-05T20:50:01Z | 5.68 | -3.24% | 331,753 | fmp |
| 2026-11-05T20:48:01Z | 5.68 | -3.15% | 329,953 | fmp |
| 2026-11-05T20:46:00Z | 5.67 | -3.32% | 327,153 | fmp |
| 2026-11-05T20:44:01Z | 5.68 | -3.24% | 326,853 | fmp |
| 2026-11-05T20:42:01Z | 5.67 | -3.41% | 325,953 | fmp |
| 2026-11-05T20:40:01Z | 5.66 | -3.58% | 325,453 | fmp |
| 2026-11-05T20:38:00Z | 5.66 | -3.58% | 325,353 | fmp |
| 2026-11-05T20:36:01Z | 5.65 | -3.75% | 324,453 | fmp |
| 2026-11-05T20:34:00Z | 5.66 | -3.66% | 324,053 | fmp |
| 2026-11-05T20:32:03Z | 5.63 | -4.09% | 320,253 | fmp |
| 2026-11-05T20:30:02Z | 5.65 | -3.75% | 317,453 | fmp |
| 2026-11-05T20:28:00Z | 5.67 | -3.41% | 313,053 | fmp |