HMMC — Hemlo Mining Corp
TSX5.16
+2.79%
569,328
1.23 – 8.47
$1.53B
$1.66B
$181.1M
$314.9M
296,370,000
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 5.16 | +2.79% | 569,328 | fmp |
| 2026-11-06T20:56:00Z | 5.16 | +2.69% | 557,266 | fmp |
| 2026-11-06T20:54:00Z | 5.16 | +2.79% | 547,866 | fmp |
| 2026-11-06T20:52:01Z | 5.16 | +2.79% | 543,766 | fmp |
| 2026-11-06T20:50:01Z | 5.13 | +2.29% | 515,866 | fmp |
| 2026-11-06T20:48:01Z | 5.13 | +2.29% | 506,266 | fmp |
| 2026-11-06T20:46:01Z | 5.14 | +2.39% | 501,966 | fmp |
| 2026-11-06T20:44:00Z | 5.15 | +2.59% | 497,766 | fmp |
| 2026-11-06T20:42:00Z | 5.17 | +2.89% | 494,066 | fmp |
| 2026-11-06T20:40:01Z | 5.17 | +2.99% | 491,166 | fmp |
| 2026-11-06T20:38:01Z | 5.17 | +2.99% | 470,149 | fmp |
| 2026-11-06T20:36:00Z | 5.20 | +3.49% | 459,749 | fmp |
| 2026-11-06T20:34:01Z | 5.20 | +3.59% | 459,149 | fmp |
| 2026-11-06T20:32:01Z | 5.20 | +3.59% | 451,249 | fmp |
| 2026-11-06T20:30:01Z | 5.20 | +3.49% | 440,649 | fmp |
| 2026-11-06T20:28:01Z | 5.19 | +3.39% | 436,649 | fmp |
| 2026-11-06T20:26:01Z | 5.19 | +3.39% | 429,649 | fmp |
| 2026-11-06T20:24:00Z | 5.18 | +3.29% | 419,949 | fmp |
| 2026-11-06T20:22:00Z | 5.19 | +3.39% | 419,849 | fmp |
| 2026-11-06T20:20:01Z | 5.18 | +3.29% | 405,949 | fmp |
| 2026-11-06T20:18:01Z | 5.19 | +3.39% | 404,849 | fmp |
| 2026-11-06T20:16:01Z | 5.18 | +3.19% | 403,649 | fmp |
| 2026-11-06T20:14:02Z | 5.19 | +3.39% | 396,949 | fmp |
| 2026-11-06T20:12:02Z | 5.17 | +3.09% | 390,149 | fmp |
| 2026-11-06T20:10:02Z | 5.18 | +3.19% | 390,049 | fmp |
| 2026-11-06T20:08:02Z | 5.19 | +3.39% | 385,149 | fmp |
| 2026-11-06T20:06:00Z | 5.17 | +2.89% | 376,349 | fmp |
| 2026-11-06T20:04:01Z | 5.17 | +2.89% | 376,049 | fmp |
| 2026-11-06T20:02:01Z | 5.17 | +2.89% | 375,449 | fmp |
| 2026-11-06T20:00:00Z | 5.17 | +2.89% | 368,849 | fmp |
| 2026-11-06T19:58:00Z | 5.17 | +2.99% | 366,449 | fmp |
| 2026-11-06T19:56:01Z | 5.16 | +2.79% | 360,349 | fmp |
| 2026-11-06T19:54:00Z | 5.16 | +2.79% | 359,749 | fmp |
| 2026-11-06T19:52:01Z | 5.16 | +2.79% | 359,149 | fmp |
| 2026-11-06T19:50:00Z | 5.16 | +2.79% | 358,949 | fmp |
| 2026-11-06T19:48:01Z | 5.14 | +2.39% | 346,749 | fmp |
| 2026-11-06T19:46:01Z | 5.14 | +2.39% | 346,349 | fmp |
| 2026-11-06T19:44:01Z | 5.16 | +2.69% | 340,549 | fmp |
| 2026-11-06T19:42:01Z | 5.14 | +2.39% | 335,049 | fmp |
| 2026-11-06T19:40:01Z | 5.14 | +2.39% | 334,549 | fmp |
| 2026-11-06T19:38:00Z | 5.15 | +2.59% | 334,249 | fmp |
| 2026-11-06T19:36:01Z | 5.14 | +2.39% | 325,249 | fmp |
| 2026-11-06T19:34:00Z | 5.15 | +2.59% | 320,749 | fmp |
| 2026-11-06T19:32:01Z | 5.15 | +2.59% | 319,249 | fmp |
| 2026-11-06T19:30:01Z | 5.15 | +2.59% | 318,749 | fmp |
| 2026-11-06T19:28:01Z | 5.16 | +2.79% | 317,849 | fmp |
| 2026-11-06T19:26:01Z | 5.16 | +2.79% | 314,749 | fmp |
| 2026-11-06T19:24:00Z | 5.13 | +2.19% | 287,792 | fmp |
| 2026-11-06T19:22:01Z | 5.11 | +1.79% | 283,892 | fmp |
| 2026-11-06T19:20:01Z | 5.11 | +1.79% | 283,792 | fmp |
| 2026-11-06T19:18:01Z | 5.10 | +1.59% | 272,792 | fmp |
| 2026-11-06T19:16:01Z | 5.10 | +1.59% | 262,392 | fmp |
| 2026-11-06T19:14:02Z | 5.11 | +1.79% | 256,292 | fmp |
| 2026-11-06T19:12:01Z | 5.11 | +1.79% | 254,892 | fmp |
| 2026-11-06T19:10:01Z | 5.11 | +1.79% | 253,892 | fmp |
| 2026-11-06T19:08:02Z | 5.11 | +1.79% | 252,792 | fmp |
| 2026-11-06T19:06:03Z | 5.10 | +1.59% | 251,192 | fmp |
| 2026-11-06T19:04:01Z | 5.11 | +1.79% | 249,392 | fmp |
| 2026-11-06T19:02:02Z | 5.12 | +1.99% | 247,292 | fmp |
| 2026-11-06T19:00:00Z | 5.12 | +1.99% | 246,692 | fmp |
| 2026-11-06T18:58:00Z | 5.12 | +1.99% | 246,092 | fmp |
| 2026-11-06T18:56:00Z | 5.12 | +1.99% | 245,592 | fmp |
| 2026-11-06T18:54:00Z | 5.12 | +1.99% | 245,092 | fmp |
| 2026-11-06T18:52:01Z | 5.11 | +1.79% | 239,892 | fmp |
| 2026-11-06T18:50:00Z | 5.10 | +1.59% | 239,492 | fmp |
| 2026-11-06T18:48:00Z | 5.12 | +1.99% | 238,592 | fmp |
| 2026-11-06T18:46:00Z | 5.12 | +1.89% | 227,092 | fmp |
| 2026-11-06T18:44:00Z | 5.12 | +1.89% | 225,192 | fmp |
| 2026-11-06T18:42:02Z | 5.11 | +1.79% | 224,392 | fmp |
| 2026-11-06T18:40:00Z | 5.11 | +1.79% | 222,992 | fmp |
| 2026-11-06T18:38:00Z | 5.12 | +1.99% | 220,192 | fmp |
| 2026-11-06T18:36:00Z | 5.11 | +1.79% | 219,892 | fmp |
| 2026-11-06T18:34:00Z | 5.11 | +1.69% | 206,890 | fmp |
| 2026-11-06T18:32:01Z | 5.09 | +1.39% | 204,990 | fmp |
| 2026-11-06T18:30:00Z | 5.09 | +1.39% | 204,490 | fmp |
| 2026-11-06T18:28:00Z | 5.08 | +1.20% | 203,390 | fmp |
| 2026-11-06T18:26:00Z | 5.09 | +1.39% | 201,227 | fmp |
| 2026-11-06T18:24:00Z | 5.09 | +1.39% | 199,127 | fmp |
| 2026-11-06T18:22:01Z | 5.09 | +1.39% | 194,527 | fmp |
| 2026-11-06T18:20:02Z | 5.09 | +1.39% | 194,127 | fmp |
| 2026-11-06T18:18:00Z | 5.08 | +1.20% | 192,327 | fmp |
| 2026-11-06T18:16:01Z | 5.08 | +1.20% | 191,827 | fmp |
| 2026-11-06T18:14:02Z | 5.08 | +1.20% | 191,427 | fmp |
| 2026-11-06T18:12:02Z | 5.07 | +1.00% | 187,127 | fmp |
| 2026-11-06T18:10:02Z | 5.07 | +1.00% | 186,127 | fmp |
| 2026-11-06T18:08:00Z | 5.07 | +1.00% | 185,834 | fmp |
| 2026-11-06T18:06:00Z | 5.07 | +1.00% | 184,734 | fmp |
| 2026-11-06T18:04:00Z | 5.07 | +1.00% | 184,334 | fmp |
| 2026-11-06T18:02:00Z | 5.07 | +0.90% | 183,534 | fmp |
| 2026-11-06T18:00:00Z | 5.05 | +0.60% | 180,434 | fmp |
| 2026-11-06T17:58:00Z | 5.05 | +0.60% | 180,234 | fmp |
| 2026-11-06T17:56:00Z | 5.05 | +0.60% | 179,934 | fmp |
| 2026-11-06T17:54:00Z | 5.06 | +0.80% | 178,934 | fmp |
| 2026-11-06T17:52:01Z | 5.04 | +0.40% | 175,834 | fmp |
| 2026-11-06T17:50:01Z | 5.04 | +0.40% | 174,705 | fmp |
| 2026-11-06T17:48:01Z | 5.05 | +0.60% | 172,505 | fmp |
| 2026-11-06T17:46:00Z | 5.05 | +0.60% | 169,905 | fmp |
| 2026-11-06T17:44:01Z | 5.04 | +0.40% | 168,905 | fmp |
| 2026-11-06T17:42:01Z | 5.05 | +0.70% | 166,305 | fmp |
| 2026-11-06T17:40:01Z | 5.05 | +0.60% | 166,005 | fmp |
| 2026-11-06T17:38:00Z | 5.04 | +0.40% | 161,905 | fmp |
| 2026-11-06T17:36:00Z | 5.08 | +1.10% | 158,505 | fmp |
| 2026-11-06T17:34:01Z | 5.08 | +1.20% | 156,505 | fmp |
| 2026-11-06T17:32:02Z | 5.08 | +1.29% | 155,505 | fmp |
| 2026-11-06T17:30:02Z | 5.09 | +1.39% | 154,105 | fmp |
| 2026-11-06T17:28:01Z | 5.10 | +1.59% | 153,505 | fmp |
| 2026-11-06T17:26:01Z | 5.08 | +1.20% | 147,705 | fmp |
| 2026-11-06T17:24:01Z | 5.08 | +1.29% | 147,205 | fmp |
| 2026-11-06T17:22:00Z | 5.07 | +1.00% | 144,405 | fmp |
| 2026-11-06T17:20:02Z | 5.09 | +1.39% | 142,705 | fmp |
| 2026-11-06T17:18:01Z | 5.09 | +1.39% | 141,805 | fmp |
| 2026-11-06T17:16:01Z | 5.09 | +1.39% | 141,505 | fmp |
| 2026-11-06T17:14:01Z | 5.10 | +1.59% | 140,505 | fmp |
| 2026-11-06T17:12:01Z | 5.08 | +1.29% | 133,804 | fmp |
| 2026-11-06T17:10:01Z | 5.08 | +1.20% | 133,404 | fmp |
| 2026-11-06T17:08:00Z | 5.09 | +1.49% | 132,004 | fmp |
| 2026-11-06T17:06:02Z | 5.08 | +1.20% | 130,804 | fmp |
| 2026-11-06T17:04:01Z | 5.09 | +1.39% | 130,504 | fmp |
| 2026-11-06T17:02:01Z | 5.09 | +1.39% | 129,804 | fmp |
| 2026-11-06T17:00:01Z | 5.11 | +1.69% | 129,004 | fmp |
| 2026-11-06T16:58:00Z | 5.11 | +1.79% | 128,904 | fmp |
| 2026-11-06T16:56:00Z | 5.10 | +1.59% | 128,604 | fmp |
| 2026-11-06T16:54:01Z | 5.11 | +1.79% | 126,604 | fmp |
| 2026-11-06T16:52:00Z | 5.09 | +1.39% | 123,002 | fmp |
| 2026-11-06T16:50:01Z | 5.07 | +1.00% | 116,302 | fmp |
| 2026-11-06T16:48:00Z | 5.07 | +1.00% | 116,302 | fmp |
| 2026-11-06T16:46:00Z | 5.05 | +0.70% | 111,702 | fmp |
| 2026-11-06T16:44:01Z | 5.05 | +0.70% | 111,502 | fmp |
| 2026-11-06T16:42:02Z | 5.05 | +0.70% | 111,202 | fmp |
| 2026-11-06T16:40:01Z | 5.05 | +0.70% | 111,102 | fmp |
| 2026-11-06T16:38:01Z | 5.06 | +0.80% | 107,302 | fmp |
| 2026-11-06T16:36:01Z | 5.07 | +1.00% | 106,902 | fmp |
| 2026-11-06T16:34:01Z | 5.07 | +0.90% | 101,902 | fmp |
| 2026-11-06T16:32:01Z | 5.06 | +0.80% | 101,602 | fmp |
| 2026-11-06T16:30:01Z | 5.07 | +0.90% | 101,302 | fmp |
| 2026-11-06T16:28:01Z | 5.05 | +0.70% | 97,502 | fmp |
| 2026-11-06T16:26:00Z | 5.06 | +0.80% | 97,302 | fmp |
| 2026-11-06T16:24:00Z | 5.06 | +0.80% | 97,302 | fmp |
| 2026-11-06T16:22:01Z | 5.05 | +0.60% | 97,202 | fmp |
| 2026-11-06T16:20:01Z | 5.06 | +0.80% | 92,802 | fmp |
| 2026-11-06T16:18:01Z | 5.06 | +0.80% | 92,102 | fmp |
| 2026-11-06T16:16:01Z | 5.04 | +0.50% | 86,902 | fmp |
| 2026-11-06T16:14:01Z | 5.04 | +0.40% | 86,102 | fmp |
| 2026-11-06T16:12:02Z | 5.06 | +0.80% | 85,402 | fmp |
| 2026-11-06T16:10:01Z | 5.08 | +1.29% | 84,202 | fmp |
| 2026-11-06T16:08:00Z | 5.08 | +1.10% | 83,902 | fmp |
| 2026-11-06T16:06:02Z | 5.08 | +1.10% | 83,802 | fmp |
| 2026-11-06T16:04:01Z | 5.07 | +1.00% | 83,402 | fmp |
| 2026-11-06T16:02:00Z | 5.07 | +0.90% | 81,102 | fmp |
| 2026-11-06T16:00:00Z | 5.07 | +0.90% | 81,102 | fmp |
| 2026-11-06T15:58:01Z | 5.08 | +1.20% | 79,402 | fmp |
| 2026-11-06T15:56:00Z | 5.07 | +1.00% | 79,302 | fmp |
| 2026-11-06T15:54:00Z | 5.05 | +0.60% | 78,902 | fmp |
| 2026-11-06T15:52:01Z | 5.06 | +0.80% | 77,902 | fmp |
| 2026-11-06T15:50:01Z | 5.04 | +0.40% | 77,302 | fmp |
| 2026-11-06T15:48:00Z | 5.04 | +0.30% | 75,002 | fmp |
| 2026-11-06T15:46:00Z | 5.04 | +0.40% | 72,102 | fmp |
| 2026-11-06T15:44:00Z | 5.03 | +0.20% | 71,002 | fmp |
| 2026-11-06T15:42:01Z | 5.01 | -0.10% | 68,902 | fmp |
| 2026-11-06T15:40:00Z | 5.01 | -0.20% | 68,602 | fmp |
| 2026-11-06T15:38:01Z | 4.99 | -0.70% | 66,202 | fmp |
| 2026-11-06T15:36:01Z | 4.99 | -0.60% | 65,502 | fmp |
| 2026-11-06T15:34:00Z | 5.00 | -0.40% | 64,302 | fmp |
| 2026-11-06T15:32:00Z | 4.99 | -0.60% | 63,402 | fmp |
| 2026-11-06T15:30:01Z | 5.01 | -0.20% | 61,802 | fmp |
| 2026-11-06T15:28:01Z | 5.02 | +0.00% | 61,602 | fmp |
| 2026-11-06T15:26:00Z | 5.01 | -0.10% | 60,802 | fmp |
| 2026-11-06T15:24:00Z | 5.00 | -0.40% | 58,602 | fmp |
| 2026-11-06T15:22:00Z | 4.98 | -0.80% | 53,802 | fmp |
| 2026-11-06T15:20:01Z | 4.97 | -1.00% | 41,202 | fmp |
| 2026-11-06T15:18:01Z | 5.03 | +0.20% | 32,902 | fmp |
| 2026-11-06T15:16:01Z | 5.04 | +0.40% | 32,002 | fmp |
| 2026-11-06T15:14:01Z | 5.03 | +0.20% | 31,502 | fmp |
| 2026-11-06T15:12:00Z | 5.01 | -0.20% | 29,602 | fmp |
| 2026-11-06T15:10:00Z | 4.97 | -1.00% | 28,002 | fmp |
| 2026-11-06T15:08:01Z | 4.99 | -0.60% | 27,802 | fmp |
| 2026-11-06T15:06:01Z | 5.00 | -0.40% | 26,502 | fmp |
| 2026-11-06T15:04:01Z | 5.02 | +0.00% | 25,502 | fmp |
| 2026-11-06T15:02:01Z | 5.01 | -0.20% | 25,302 | fmp |
| 2026-11-06T15:00:00Z | 5.01 | -0.20% | 23,802 | fmp |
| 2026-11-06T14:58:00Z | 4.98 | -0.80% | 23,402 | fmp |
| 2026-11-06T14:56:27Z | 4.96 | -1.20% | 22,302 | fmp |
| 2026-11-06T14:55:54Z | 4.96 | -1.20% | 22,302 | fmp |
| 2026-11-06T14:55:06Z | 4.95 | -1.39% | 21,302 | fmp |
| 2026-11-05T20:58:00Z | 5.02 | -0.79% | 1,423,888 | fmp |
| 2026-11-05T20:56:00Z | 5.02 | -0.79% | 1,419,550 | fmp |
| 2026-11-05T20:54:00Z | 5.05 | -0.20% | 1,405,950 | fmp |
| 2026-11-05T20:52:01Z | 5.02 | -0.79% | 1,396,736 | fmp |
| 2026-11-05T20:50:01Z | 5.02 | -0.79% | 1,389,236 | fmp |
| 2026-11-05T20:48:01Z | 5.03 | -0.59% | 1,367,836 | fmp |
| 2026-11-05T20:46:00Z | 5.01 | -0.99% | 1,361,536 | fmp |
| 2026-11-05T20:44:01Z | 5.01 | -0.89% | 1,358,036 | fmp |
| 2026-11-05T20:42:01Z | 5.00 | -1.19% | 1,352,336 | fmp |
| 2026-11-05T20:40:01Z | 5.01 | -0.89% | 1,350,136 | fmp |
| 2026-11-05T20:38:00Z | 5.01 | -0.99% | 1,343,445 | fmp |
| 2026-11-05T20:36:01Z | 5.01 | -0.89% | 1,339,245 | fmp |
| 2026-11-05T20:34:00Z | 5.01 | -0.89% | 1,339,145 | fmp |
| 2026-11-05T20:32:03Z | 4.99 | -1.38% | 1,329,445 | fmp |
| 2026-11-05T20:30:02Z | 5.01 | -0.99% | 1,316,245 | fmp |
| 2026-11-05T20:28:00Z | 5.02 | -0.79% | 1,307,645 | fmp |