CCO — Cameco Corporation
TSX100.64
+5.00%
987,202
92.52 – 182.72
$43.83B
$43.74B
$1.11B
$1.02B
435,532,988
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 100.64 | +5.00% | 987,202 | fmp |
| 2026-11-06T20:56:00Z | 100.56 | +4.91% | 954,266 | fmp |
| 2026-11-06T20:54:00Z | 100.84 | +5.21% | 943,260 | fmp |
| 2026-11-06T20:52:01Z | 100.91 | +5.28% | 929,762 | fmp |
| 2026-11-06T20:50:01Z | 100.73 | +5.09% | 916,494 | fmp |
| 2026-11-06T20:48:01Z | 100.87 | +5.24% | 905,671 | fmp |
| 2026-11-06T20:46:01Z | 100.71 | +5.07% | 898,571 | fmp |
| 2026-11-06T20:44:00Z | 100.79 | +5.15% | 890,671 | fmp |
| 2026-11-06T20:42:00Z | 100.90 | +5.27% | 886,041 | fmp |
| 2026-11-06T20:40:01Z | 100.90 | +5.27% | 880,767 | fmp |
| 2026-11-06T20:38:01Z | 101.10 | +5.48% | 876,385 | fmp |
| 2026-11-06T20:36:00Z | 101.06 | +5.44% | 871,420 | fmp |
| 2026-11-06T20:34:01Z | 101.03 | +5.40% | 866,905 | fmp |
| 2026-11-06T20:32:01Z | 101.12 | +5.50% | 863,010 | fmp |
| 2026-11-06T20:30:01Z | 101.09 | +5.47% | 858,707 | fmp |
| 2026-11-06T20:28:01Z | 101.03 | +5.40% | 856,904 | fmp |
| 2026-11-06T20:26:01Z | 101.08 | +5.46% | 855,544 | fmp |
| 2026-11-06T20:24:00Z | 101.10 | +5.48% | 854,033 | fmp |
| 2026-11-06T20:22:00Z | 101.07 | +5.45% | 850,248 | fmp |
| 2026-11-06T20:20:01Z | 100.81 | +5.17% | 845,647 | fmp |
| 2026-11-06T20:18:01Z | 100.99 | +5.36% | 841,309 | fmp |
| 2026-11-06T20:16:01Z | 100.93 | +5.30% | 839,337 | fmp |
| 2026-11-06T20:14:02Z | 101.04 | +5.41% | 835,337 | fmp |
| 2026-11-06T20:12:02Z | 100.93 | +5.30% | 832,937 | fmp |
| 2026-11-06T20:10:02Z | 101.01 | +5.38% | 829,787 | fmp |
| 2026-11-06T20:08:02Z | 100.96 | +5.33% | 826,507 | fmp |
| 2026-11-06T20:06:00Z | 100.82 | +5.19% | 824,807 | fmp |
| 2026-11-06T20:04:01Z | 100.99 | +5.36% | 822,292 | fmp |
| 2026-11-06T20:02:01Z | 100.90 | +5.27% | 818,267 | fmp |
| 2026-11-06T20:00:00Z | 101.02 | +5.39% | 815,411 | fmp |
| 2026-11-06T19:58:00Z | 100.84 | +5.21% | 810,657 | fmp |
| 2026-11-06T19:56:01Z | 100.86 | +5.23% | 807,357 | fmp |
| 2026-11-06T19:54:00Z | 100.71 | +5.07% | 805,544 | fmp |
| 2026-11-06T19:52:01Z | 100.62 | +4.98% | 801,730 | fmp |
| 2026-11-06T19:50:00Z | 100.66 | +5.02% | 798,448 | fmp |
| 2026-11-06T19:48:01Z | 100.62 | +4.98% | 795,815 | fmp |
| 2026-11-06T19:46:01Z | 100.51 | +4.86% | 794,715 | fmp |
| 2026-11-06T19:44:01Z | 100.75 | +5.11% | 793,201 | fmp |
| 2026-11-06T19:42:01Z | 100.27 | +4.61% | 786,835 | fmp |
| 2026-11-06T19:40:01Z | 100.24 | +4.58% | 785,935 | fmp |
| 2026-11-06T19:38:00Z | 100.31 | +4.65% | 784,735 | fmp |
| 2026-11-06T19:36:01Z | 100.24 | +4.58% | 783,050 | fmp |
| 2026-11-06T19:34:00Z | 100.24 | +4.58% | 781,950 | fmp |
| 2026-11-06T19:32:01Z | 100.27 | +4.61% | 779,038 | fmp |
| 2026-11-06T19:30:01Z | 100.25 | +4.59% | 778,390 | fmp |
| 2026-11-06T19:28:01Z | 100.24 | +4.58% | 777,090 | fmp |
| 2026-11-06T19:26:01Z | 100.36 | +4.71% | 773,974 | fmp |
| 2026-11-06T19:24:00Z | 100.36 | +4.71% | 772,270 | fmp |
| 2026-11-06T19:22:01Z | 100.29 | +4.63% | 769,070 | fmp |
| 2026-11-06T19:20:01Z | 100.31 | +4.65% | 761,760 | fmp |
| 2026-11-06T19:18:01Z | 100.26 | +4.60% | 759,460 | fmp |
| 2026-11-06T19:16:01Z | 100.32 | +4.66% | 758,485 | fmp |
| 2026-11-06T19:14:02Z | 100.48 | +4.83% | 756,307 | fmp |
| 2026-11-06T19:12:01Z | 100.50 | +4.85% | 755,607 | fmp |
| 2026-11-06T19:10:01Z | 100.70 | +5.06% | 750,274 | fmp |
| 2026-11-06T19:08:02Z | 100.79 | +5.15% | 748,369 | fmp |
| 2026-11-06T19:06:03Z | 100.81 | +5.17% | 747,595 | fmp |
| 2026-11-06T19:04:01Z | 100.79 | +5.15% | 745,295 | fmp |
| 2026-11-06T19:02:02Z | 101.05 | +5.43% | 740,658 | fmp |
| 2026-11-06T19:00:00Z | 101.00 | +5.37% | 739,293 | fmp |
| 2026-11-06T18:58:00Z | 101.00 | +5.37% | 736,991 | fmp |
| 2026-11-06T18:56:00Z | 100.92 | +5.29% | 729,049 | fmp |
| 2026-11-06T18:54:00Z | 100.92 | +5.29% | 722,674 | fmp |
| 2026-11-06T18:52:01Z | 100.76 | +5.12% | 721,112 | fmp |
| 2026-11-06T18:50:00Z | 100.87 | +5.24% | 719,712 | fmp |
| 2026-11-06T18:48:00Z | 100.86 | +5.23% | 716,412 | fmp |
| 2026-11-06T18:46:00Z | 100.75 | +5.11% | 715,112 | fmp |
| 2026-11-06T18:44:00Z | 100.80 | +5.16% | 704,178 | fmp |
| 2026-11-06T18:42:02Z | 100.61 | +4.97% | 702,570 | fmp |
| 2026-11-06T18:40:00Z | 100.67 | +5.03% | 701,270 | fmp |
| 2026-11-06T18:38:00Z | 100.79 | +5.15% | 698,770 | fmp |
| 2026-11-06T18:36:00Z | 100.90 | +5.27% | 697,070 | fmp |
| 2026-11-06T18:34:00Z | 100.86 | +5.23% | 692,900 | fmp |
| 2026-11-06T18:32:01Z | 100.60 | +4.96% | 686,379 | fmp |
| 2026-11-06T18:30:00Z | 100.38 | +4.73% | 682,193 | fmp |
| 2026-11-06T18:28:00Z | 100.17 | +4.51% | 680,780 | fmp |
| 2026-11-06T18:26:00Z | 100.10 | +4.43% | 674,605 | fmp |
| 2026-11-06T18:24:00Z | 100.05 | +4.38% | 672,553 | fmp |
| 2026-11-06T18:22:01Z | 99.87 | +4.19% | 671,837 | fmp |
| 2026-11-06T18:20:02Z | 99.86 | +4.18% | 669,577 | fmp |
| 2026-11-06T18:18:00Z | 99.76 | +4.08% | 665,498 | fmp |
| 2026-11-06T18:16:01Z | 99.81 | +4.13% | 664,198 | fmp |
| 2026-11-06T18:14:02Z | 99.75 | +4.07% | 662,798 | fmp |
| 2026-11-06T18:12:02Z | 99.65 | +3.96% | 660,487 | fmp |
| 2026-11-06T18:10:02Z | 99.71 | +4.03% | 659,487 | fmp |
| 2026-11-06T18:08:00Z | 99.65 | +3.96% | 655,085 | fmp |
| 2026-11-06T18:06:00Z | 99.66 | +3.97% | 650,965 | fmp |
| 2026-11-06T18:04:00Z | 99.62 | +3.93% | 649,412 | fmp |
| 2026-11-06T18:02:00Z | 99.54 | +3.85% | 648,312 | fmp |
| 2026-11-06T18:00:00Z | 99.54 | +3.85% | 644,996 | fmp |
| 2026-11-06T17:58:00Z | 99.49 | +3.80% | 640,642 | fmp |
| 2026-11-06T17:56:00Z | 99.25 | +3.55% | 640,042 | fmp |
| 2026-11-06T17:54:00Z | 99.09 | +3.38% | 639,234 | fmp |
| 2026-11-06T17:52:01Z | 99.19 | +3.48% | 638,166 | fmp |
| 2026-11-06T17:50:01Z | 99.07 | +3.36% | 637,287 | fmp |
| 2026-11-06T17:48:01Z | 99.06 | +3.35% | 633,743 | fmp |
| 2026-11-06T17:46:00Z | 99.25 | +3.55% | 633,543 | fmp |
| 2026-11-06T17:44:01Z | 99.03 | +3.32% | 632,337 | fmp |
| 2026-11-06T17:42:01Z | 99.28 | +3.58% | 629,557 | fmp |
| 2026-11-06T17:40:01Z | 99.49 | +3.80% | 628,927 | fmp |
| 2026-11-06T17:38:00Z | 99.10 | +3.39% | 623,563 | fmp |
| 2026-11-06T17:36:00Z | 99.87 | +4.19% | 615,718 | fmp |
| 2026-11-06T17:34:01Z | 100.04 | +4.37% | 614,023 | fmp |
| 2026-11-06T17:32:02Z | 100.09 | +4.42% | 612,023 | fmp |
| 2026-11-06T17:30:02Z | 100.27 | +4.61% | 610,048 | fmp |
| 2026-11-06T17:28:01Z | 100.27 | +4.61% | 603,061 | fmp |
| 2026-11-06T17:26:01Z | 99.89 | +4.21% | 595,807 | fmp |
| 2026-11-06T17:24:01Z | 99.96 | +4.29% | 594,995 | fmp |
| 2026-11-06T17:22:00Z | 99.66 | +3.97% | 593,194 | fmp |
| 2026-11-06T17:20:02Z | 99.82 | +4.14% | 591,259 | fmp |
| 2026-11-06T17:18:01Z | 99.70 | +4.02% | 589,649 | fmp |
| 2026-11-06T17:16:01Z | 99.63 | +3.94% | 588,407 | fmp |
| 2026-11-06T17:14:01Z | 99.66 | +3.97% | 586,007 | fmp |
| 2026-11-06T17:12:01Z | 99.75 | +4.07% | 585,297 | fmp |
| 2026-11-06T17:10:01Z | 99.92 | +4.25% | 582,482 | fmp |
| 2026-11-06T17:08:00Z | 99.76 | +4.08% | 581,882 | fmp |
| 2026-11-06T17:06:02Z | 99.48 | +3.79% | 578,582 | fmp |
| 2026-11-06T17:04:01Z | 99.73 | +4.05% | 577,162 | fmp |
| 2026-11-06T17:02:01Z | 100.10 | +4.43% | 571,251 | fmp |
| 2026-11-06T17:00:01Z | 100.04 | +4.37% | 570,648 | fmp |
| 2026-11-06T16:58:00Z | 100.03 | +4.36% | 568,948 | fmp |
| 2026-11-06T16:56:00Z | 99.94 | +4.27% | 564,548 | fmp |
| 2026-11-06T16:54:01Z | 100.22 | +4.56% | 560,247 | fmp |
| 2026-11-06T16:52:00Z | 100.04 | +4.37% | 557,547 | fmp |
| 2026-11-06T16:50:01Z | 99.92 | +4.25% | 549,358 | fmp |
| 2026-11-06T16:48:00Z | 99.72 | +4.04% | 536,419 | fmp |
| 2026-11-06T16:46:00Z | 99.66 | +3.97% | 534,123 | fmp |
| 2026-11-06T16:44:01Z | 99.51 | +3.82% | 519,187 | fmp |
| 2026-11-06T16:42:02Z | 99.24 | +3.54% | 502,994 | fmp |
| 2026-11-06T16:40:01Z | 98.63 | +2.90% | 489,171 | fmp |
| 2026-11-06T16:38:01Z | 98.59 | +2.86% | 487,771 | fmp |
| 2026-11-06T16:36:01Z | 98.68 | +2.95% | 486,058 | fmp |
| 2026-11-06T16:34:01Z | 98.74 | +3.02% | 482,957 | fmp |
| 2026-11-06T16:32:01Z | 98.76 | +3.04% | 480,184 | fmp |
| 2026-11-06T16:30:01Z | 98.29 | +2.55% | 476,374 | fmp |
| 2026-11-06T16:28:01Z | 98.03 | +2.27% | 475,474 | fmp |
| 2026-11-06T16:26:00Z | 98.33 | +2.59% | 466,506 | fmp |
| 2026-11-06T16:24:00Z | 98.00 | +2.24% | 463,256 | fmp |
| 2026-11-06T16:22:01Z | 97.64 | +1.87% | 458,456 | fmp |
| 2026-11-06T16:20:01Z | 97.59 | +1.82% | 453,447 | fmp |
| 2026-11-06T16:18:01Z | 97.38 | +1.59% | 451,315 | fmp |
| 2026-11-06T16:16:01Z | 97.40 | +1.62% | 444,105 | fmp |
| 2026-11-06T16:14:01Z | 97.27 | +1.48% | 443,480 | fmp |
| 2026-11-06T16:12:02Z | 97.68 | +1.91% | 438,562 | fmp |
| 2026-11-06T16:10:01Z | 97.73 | +1.96% | 434,333 | fmp |
| 2026-11-06T16:08:00Z | 97.71 | +1.94% | 432,267 | fmp |
| 2026-11-06T16:06:02Z | 97.63 | +1.86% | 430,796 | fmp |
| 2026-11-06T16:04:01Z | 97.70 | +1.93% | 424,270 | fmp |
| 2026-11-06T16:02:00Z | 97.68 | +1.91% | 422,770 | fmp |
| 2026-11-06T16:00:00Z | 98.01 | +2.25% | 420,120 | fmp |
| 2026-11-06T15:58:01Z | 98.22 | +2.47% | 416,616 | fmp |
| 2026-11-06T15:56:00Z | 97.83 | +2.07% | 413,076 | fmp |
| 2026-11-06T15:54:00Z | 98.06 | +2.31% | 398,526 | fmp |
| 2026-11-06T15:52:01Z | 98.13 | +2.38% | 397,349 | fmp |
| 2026-11-06T15:50:01Z | 98.03 | +2.27% | 394,885 | fmp |
| 2026-11-06T15:48:00Z | 97.62 | +1.85% | 392,316 | fmp |
| 2026-11-06T15:46:00Z | 97.35 | +1.56% | 388,716 | fmp |
| 2026-11-06T15:44:00Z | 97.38 | +1.60% | 384,741 | fmp |
| 2026-11-06T15:42:01Z | 97.09 | +1.29% | 381,139 | fmp |
| 2026-11-06T15:40:00Z | 97.41 | +1.63% | 355,860 | fmp |
| 2026-11-06T15:38:01Z | 97.82 | +2.06% | 351,742 | fmp |
| 2026-11-06T15:36:01Z | 97.95 | +2.19% | 347,156 | fmp |
| 2026-11-06T15:34:00Z | 98.33 | +2.59% | 344,702 | fmp |
| 2026-11-06T15:32:00Z | 98.65 | +2.92% | 339,402 | fmp |
| 2026-11-06T15:30:01Z | 98.94 | +3.22% | 328,077 | fmp |
| 2026-11-06T15:28:01Z | 99.19 | +3.48% | 319,310 | fmp |
| 2026-11-06T15:26:00Z | 99.33 | +3.63% | 293,466 | fmp |
| 2026-11-06T15:24:00Z | 98.61 | +2.88% | 279,335 | fmp |
| 2026-11-06T15:22:00Z | 98.47 | +2.73% | 272,625 | fmp |
| 2026-11-06T15:20:01Z | 98.73 | +3.00% | 265,740 | fmp |
| 2026-11-06T15:18:01Z | 98.11 | +2.36% | 258,950 | fmp |
| 2026-11-06T15:16:01Z | 97.97 | +2.21% | 255,750 | fmp |
| 2026-11-06T15:14:01Z | 98.05 | +2.30% | 237,800 | fmp |
| 2026-11-06T15:12:00Z | 97.46 | +1.68% | 219,193 | fmp |
| 2026-11-06T15:10:00Z | 97.27 | +1.48% | 211,193 | fmp |
| 2026-11-06T15:08:01Z | 97.52 | +1.74% | 181,900 | fmp |
| 2026-11-06T15:06:01Z | 97.83 | +2.07% | 176,000 | fmp |
| 2026-11-06T15:04:01Z | 98.08 | +2.33% | 169,873 | fmp |
| 2026-11-06T15:02:01Z | 97.74 | +1.97% | 165,635 | fmp |
| 2026-11-06T15:00:00Z | 98.34 | +2.60% | 158,635 | fmp |
| 2026-11-06T14:58:00Z | 97.86 | +2.10% | 150,410 | fmp |
| 2026-11-06T14:56:27Z | 97.67 | +1.90% | 148,190 | fmp |
| 2026-11-06T14:55:54Z | 97.59 | +1.82% | 146,560 | fmp |
| 2026-11-06T14:55:06Z | 97.32 | +1.53% | 144,560 | fmp |
| 2026-11-05T20:58:00Z | 95.82 | -4.25% | 2,435,084 | fmp |
| 2026-11-05T20:56:00Z | 95.95 | -4.12% | 2,376,888 | fmp |
| 2026-11-05T20:54:00Z | 96.56 | -3.51% | 2,343,301 | fmp |
| 2026-11-05T20:52:01Z | 96.42 | -3.65% | 2,323,076 | fmp |
| 2026-11-05T20:50:01Z | 96.48 | -3.59% | 2,295,709 | fmp |
| 2026-11-05T20:48:01Z | 96.46 | -3.61% | 2,273,809 | fmp |
| 2026-11-05T20:46:00Z | 96.10 | -3.97% | 2,256,905 | fmp |
| 2026-11-05T20:44:01Z | 96.43 | -3.64% | 2,219,454 | fmp |
| 2026-11-05T20:42:01Z | 96.57 | -3.50% | 2,202,452 | fmp |
| 2026-11-05T20:40:01Z | 96.41 | -3.66% | 2,184,721 | fmp |
| 2026-11-05T20:38:00Z | 96.19 | -3.88% | 2,170,112 | fmp |
| 2026-11-05T20:36:01Z | 96.23 | -3.84% | 2,148,208 | fmp |
| 2026-11-05T20:34:00Z | 96.31 | -3.76% | 2,125,797 | fmp |
| 2026-11-05T20:32:03Z | 95.73 | -4.34% | 2,108,887 | fmp |
| 2026-11-05T20:30:02Z | 95.97 | -4.10% | 2,086,042 | fmp |
| 2026-11-05T20:28:00Z | 96.04 | -4.03% | 2,062,392 | fmp |