CCO — Cameco Corporation
TSX139.11
-1.17%
353,167
107.35 – 182.72
—
—
—
—
—
fmp
2026-09-09T19:58:02Z
—
Recent quotes (65)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-09-09T19:58:02Z | 139.11 | -1.17% | 353,167 | fmp |
| 2026-09-09T19:56:01Z | 139.20 | -1.11% | 339,695 | fmp |
| 2026-09-09T19:54:01Z | 139.16 | -1.14% | 327,241 | fmp |
| 2026-09-09T19:52:01Z | 139.00 | -1.25% | 319,755 | fmp |
| 2026-09-09T19:50:02Z | 138.98 | -1.26% | 314,854 | fmp |
| 2026-09-09T19:48:01Z | 139.01 | -1.24% | 311,054 | fmp |
| 2026-09-09T19:46:02Z | 139.02 | -1.24% | 308,654 | fmp |
| 2026-09-09T19:44:02Z | 139.13 | -1.16% | 305,174 | fmp |
| 2026-09-09T19:42:01Z | 139.24 | -1.08% | 304,274 | fmp |
| 2026-09-09T19:40:02Z | 139.47 | -0.92% | 298,944 | fmp |
| 2026-09-09T19:38:01Z | 139.39 | -0.97% | 295,485 | fmp |
| 2026-09-09T19:36:02Z | 139.24 | -1.08% | 290,485 | fmp |
| 2026-09-09T19:34:02Z | 139.26 | -1.07% | 287,785 | fmp |
| 2026-09-09T19:32:01Z | 139.45 | -0.93% | 283,255 | fmp |
| 2026-09-09T19:30:02Z | 139.44 | -0.94% | 280,926 | fmp |
| 2026-09-09T19:28:01Z | 139.40 | -0.97% | 277,726 | fmp |
| 2026-09-09T19:26:01Z | 139.44 | -0.94% | 276,726 | fmp |
| 2026-09-09T19:24:01Z | 139.44 | -0.93% | 274,526 | fmp |
| 2026-09-09T19:22:02Z | 139.34 | -1.01% | 269,926 | fmp |
| 2026-09-09T19:20:01Z | 139.17 | -1.13% | 268,426 | fmp |
| 2026-09-09T19:18:01Z | 139.19 | -1.12% | 267,626 | fmp |
| 2026-09-09T19:16:01Z | 139.13 | -1.16% | 265,826 | fmp |
| 2026-09-09T19:14:01Z | 139.03 | -1.23% | 258,726 | fmp |
| 2026-09-09T19:12:02Z | 139.03 | -1.23% | 256,026 | fmp |
| 2026-09-09T19:10:02Z | 138.95 | -1.29% | 248,464 | fmp |
| 2026-09-09T19:08:01Z | 139.02 | -1.24% | 239,864 | fmp |
| 2026-09-09T19:06:01Z | 139.16 | -1.14% | 229,744 | fmp |
| 2026-09-09T19:04:01Z | 139.14 | -1.15% | 229,544 | fmp |
| 2026-09-09T19:02:01Z | 139.36 | -0.99% | 228,941 | fmp |
| 2026-09-09T19:00:02Z | 139.51 | -0.89% | 228,346 | fmp |
| 2026-09-09T18:58:02Z | 139.46 | -0.92% | 227,876 | fmp |
| 2026-09-09T18:56:01Z | 139.51 | -0.89% | 227,676 | fmp |
| 2026-09-09T18:54:01Z | 139.47 | -0.92% | 226,336 | fmp |
| 2026-09-09T18:52:01Z | 139.47 | -0.92% | 226,136 | fmp |
| 2026-09-09T18:50:02Z | 139.63 | -0.80% | 225,433 | fmp |
| 2026-09-09T18:48:01Z | 139.63 | -0.80% | 225,433 | fmp |
| 2026-09-09T18:46:02Z | 139.70 | -0.75% | 224,933 | fmp |
| 2026-09-09T18:44:02Z | 139.72 | -0.74% | 223,830 | fmp |
| 2026-09-09T18:42:01Z | 139.76 | -0.71% | 223,330 | fmp |
| 2026-09-09T18:40:01Z | 139.70 | -0.75% | 223,130 | fmp |
| 2026-09-09T18:38:02Z | 139.60 | -0.82% | 221,750 | fmp |
| 2026-09-09T18:36:01Z | 139.71 | -0.75% | 221,350 | fmp |
| 2026-09-09T18:34:02Z | 139.58 | -0.84% | 221,250 | fmp |
| 2026-09-09T18:32:01Z | 139.68 | -0.77% | 220,950 | fmp |
| 2026-09-09T18:30:02Z | 139.72 | -0.74% | 220,550 | fmp |
| 2026-09-09T18:28:02Z | 139.60 | -0.82% | 219,946 | fmp |
| 2026-09-09T18:26:01Z | 139.64 | -0.80% | 219,212 | fmp |
| 2026-09-09T18:24:02Z | 139.82 | -0.67% | 217,443 | fmp |
| 2026-09-09T18:22:02Z | 139.98 | -0.55% | 214,428 | fmp |
| 2026-09-09T18:20:01Z | 139.92 | -0.60% | 214,328 | fmp |
| 2026-09-09T18:18:01Z | 140.01 | -0.53% | 213,028 | fmp |
| 2026-09-09T18:16:02Z | 139.95 | -0.58% | 212,328 | fmp |
| 2026-09-09T18:14:01Z | 139.95 | -0.58% | 212,328 | fmp |
| 2026-09-09T18:12:01Z | 139.95 | -0.58% | 212,328 | fmp |
| 2026-09-09T18:10:02Z | 140.00 | -0.54% | 210,976 | fmp |
| 2026-09-09T18:08:01Z | 140.01 | -0.53% | 210,776 | fmp |
| 2026-09-09T18:06:01Z | 140.04 | -0.51% | 210,676 | fmp |
| 2026-09-09T18:04:01Z | 140.04 | -0.51% | 210,676 | fmp |
| 2026-09-09T18:02:02Z | 140.20 | -0.40% | 209,976 | fmp |
| 2026-09-09T18:00:02Z | 140.03 | -0.52% | 209,676 | fmp |
| 2026-09-09T17:58:01Z | 139.97 | -0.56% | 209,476 | fmp |
| 2026-09-09T17:56:02Z | 139.97 | -0.56% | 209,376 | fmp |
| 2026-09-09T17:54:01Z | 139.96 | -0.57% | 208,876 | fmp |
| 2026-09-09T17:52:01Z | 139.93 | -0.59% | 208,776 | fmp |
| 2026-09-09T17:50:02Z | 140.03 | -0.52% | 208,571 | fmp |