TALA — Talamore Mining Corp.
TSX6.35
+3.25%
173,189
3.23 – 12.17
$1.02B
$1.02B
—
—
160,142,178
fmp
2026-11-06T20:58:00Z
—
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 6.35 | +3.25% | 173,189 | fmp |
| 2026-11-06T20:56:00Z | 6.36 | +3.41% | 172,189 | fmp |
| 2026-11-06T20:54:00Z | 6.35 | +3.25% | 171,989 | fmp |
| 2026-11-06T20:52:01Z | 6.35 | +3.25% | 168,589 | fmp |
| 2026-11-06T20:50:01Z | 6.36 | +3.41% | 163,689 | fmp |
| 2026-11-06T20:48:01Z | 6.38 | +3.74% | 163,389 | fmp |
| 2026-11-06T20:46:01Z | 6.37 | +3.58% | 163,289 | fmp |
| 2026-11-06T20:44:00Z | 6.38 | +3.74% | 161,489 | fmp |
| 2026-11-06T20:42:00Z | 6.38 | +3.74% | 160,789 | fmp |
| 2026-11-06T20:40:01Z | 6.38 | +3.74% | 158,889 | fmp |
| 2026-11-06T20:38:01Z | 6.38 | +3.74% | 157,931 | fmp |
| 2026-11-06T20:36:00Z | 6.38 | +3.74% | 155,931 | fmp |
| 2026-11-06T20:34:01Z | 6.38 | +3.74% | 150,431 | fmp |
| 2026-11-06T20:32:01Z | 6.36 | +3.41% | 150,431 | fmp |
| 2026-11-06T20:30:01Z | 6.35 | +3.25% | 149,931 | fmp |
| 2026-11-06T20:28:01Z | 6.36 | +3.41% | 148,831 | fmp |
| 2026-11-06T20:26:01Z | 6.35 | +3.25% | 148,331 | fmp |
| 2026-11-06T20:24:00Z | 6.36 | +3.41% | 145,780 | fmp |
| 2026-11-06T20:22:00Z | 6.36 | +3.41% | 145,780 | fmp |
| 2026-11-06T20:20:01Z | 6.38 | +3.74% | 134,580 | fmp |
| 2026-11-06T20:18:01Z | 6.36 | +3.41% | 130,280 | fmp |
| 2026-11-06T20:16:01Z | 6.36 | +3.41% | 130,180 | fmp |
| 2026-11-06T20:14:02Z | 6.37 | +3.58% | 130,080 | fmp |
| 2026-11-06T20:12:02Z | 6.37 | +3.58% | 130,080 | fmp |
| 2026-11-06T20:10:02Z | 6.36 | +3.41% | 128,780 | fmp |
| 2026-11-06T20:08:02Z | 6.37 | +3.58% | 127,380 | fmp |
| 2026-11-06T20:06:00Z | 6.36 | +3.41% | 127,280 | fmp |
| 2026-11-06T20:04:01Z | 6.37 | +3.58% | 127,080 | fmp |
| 2026-11-06T20:02:01Z | 6.38 | +3.74% | 125,980 | fmp |
| 2026-11-06T20:00:00Z | 6.38 | +3.74% | 125,480 | fmp |
| 2026-11-06T19:58:00Z | 6.36 | +3.41% | 125,380 | fmp |
| 2026-11-06T19:56:01Z | 6.36 | +3.41% | 125,380 | fmp |
| 2026-11-06T19:54:00Z | 6.36 | +3.41% | 125,380 | fmp |
| 2026-11-06T19:52:01Z | 6.36 | +3.41% | 125,280 | fmp |
| 2026-11-06T19:50:00Z | 6.38 | +3.74% | 124,680 | fmp |
| 2026-11-06T19:48:01Z | 6.38 | +3.74% | 124,680 | fmp |
| 2026-11-06T19:46:01Z | 6.37 | +3.58% | 123,780 | fmp |
| 2026-11-06T19:44:01Z | 6.37 | +3.58% | 123,780 | fmp |
| 2026-11-06T19:42:01Z | 6.37 | +3.58% | 123,780 | fmp |
| 2026-11-06T19:40:01Z | 6.38 | +3.74% | 123,080 | fmp |
| 2026-11-06T19:38:00Z | 6.38 | +3.74% | 122,980 | fmp |
| 2026-11-06T19:36:01Z | 6.38 | +3.74% | 120,280 | fmp |
| 2026-11-06T19:34:00Z | 6.38 | +3.74% | 120,280 | fmp |
| 2026-11-06T19:32:01Z | 6.38 | +3.74% | 120,280 | fmp |
| 2026-11-06T19:30:01Z | 6.38 | +3.74% | 120,180 | fmp |
| 2026-11-06T19:28:01Z | 6.38 | +3.74% | 120,180 | fmp |
| 2026-11-06T19:26:01Z | 6.38 | +3.74% | 120,180 | fmp |
| 2026-11-06T19:24:00Z | 6.38 | +3.74% | 119,480 | fmp |
| 2026-11-06T19:22:01Z | 6.38 | +3.74% | 117,780 | fmp |
| 2026-11-06T19:20:01Z | 6.37 | +3.58% | 117,080 | fmp |
| 2026-11-06T19:18:01Z | 6.37 | +3.58% | 116,880 | fmp |
| 2026-11-06T19:16:01Z | 6.37 | +3.58% | 116,880 | fmp |
| 2026-11-06T19:14:02Z | 6.38 | +3.74% | 114,480 | fmp |
| 2026-11-06T19:12:01Z | 6.38 | +3.74% | 114,380 | fmp |
| 2026-11-06T19:10:01Z | 6.38 | +3.74% | 113,680 | fmp |
| 2026-11-06T19:08:02Z | 6.38 | +3.74% | 113,680 | fmp |
| 2026-11-06T19:06:03Z | 6.38 | +3.74% | 112,780 | fmp |
| 2026-11-06T19:04:01Z | 6.38 | +3.74% | 112,480 | fmp |
| 2026-11-06T19:02:02Z | 6.38 | +3.74% | 111,480 | fmp |
| 2026-11-06T19:00:00Z | 6.38 | +3.74% | 109,880 | fmp |
| 2026-11-06T18:58:00Z | 6.38 | +3.74% | 109,180 | fmp |
| 2026-11-06T18:56:00Z | 6.37 | +3.58% | 108,780 | fmp |
| 2026-11-06T18:54:00Z | 6.37 | +3.58% | 108,480 | fmp |
| 2026-11-06T18:52:01Z | 6.37 | +3.58% | 106,980 | fmp |
| 2026-11-06T18:50:00Z | 6.37 | +3.58% | 104,480 | fmp |
| 2026-11-06T18:48:00Z | 6.37 | +3.58% | 104,280 | fmp |
| 2026-11-06T18:46:00Z | 6.38 | +3.74% | 103,280 | fmp |
| 2026-11-06T18:44:00Z | 6.38 | +3.74% | 103,280 | fmp |
| 2026-11-06T18:42:02Z | 6.37 | +3.58% | 102,280 | fmp |
| 2026-11-06T18:40:00Z | 6.38 | +3.74% | 101,380 | fmp |
| 2026-11-06T18:38:00Z | 6.37 | +3.58% | 100,880 | fmp |
| 2026-11-06T18:36:00Z | 6.37 | +3.58% | 100,180 | fmp |
| 2026-11-06T18:34:00Z | 6.37 | +3.58% | 98,680 | fmp |
| 2026-11-06T18:32:01Z | 6.36 | +3.41% | 96,180 | fmp |
| 2026-11-06T18:30:00Z | 6.36 | +3.41% | 96,180 | fmp |
| 2026-11-06T18:28:00Z | 6.36 | +3.41% | 91,680 | fmp |
| 2026-11-06T18:26:00Z | 6.36 | +3.41% | 91,680 | fmp |
| 2026-11-06T18:24:00Z | 6.36 | +3.41% | 91,680 | fmp |
| 2026-11-06T18:22:01Z | 6.37 | +3.58% | 88,780 | fmp |
| 2026-11-06T18:20:02Z | 6.37 | +3.58% | 88,580 | fmp |
| 2026-11-06T18:18:00Z | 6.37 | +3.50% | 87,580 | fmp |
| 2026-11-06T18:16:01Z | 6.37 | +3.58% | 87,480 | fmp |
| 2026-11-06T18:14:02Z | 6.37 | +3.58% | 86,280 | fmp |
| 2026-11-06T18:12:02Z | 6.36 | +3.33% | 85,080 | fmp |
| 2026-11-06T18:10:02Z | 6.37 | +3.50% | 82,980 | fmp |
| 2026-11-06T18:08:00Z | 6.37 | +3.58% | 81,380 | fmp |
| 2026-11-06T18:06:00Z | 6.37 | +3.58% | 81,280 | fmp |
| 2026-11-06T18:04:00Z | 6.37 | +3.58% | 80,580 | fmp |
| 2026-11-06T18:02:00Z | 6.37 | +3.50% | 80,080 | fmp |
| 2026-11-06T18:00:00Z | 6.36 | +3.41% | 79,980 | fmp |
| 2026-11-06T17:58:00Z | 6.35 | +3.25% | 78,780 | fmp |
| 2026-11-06T17:56:00Z | 6.35 | +3.25% | 78,780 | fmp |
| 2026-11-06T17:54:00Z | 6.35 | +3.25% | 78,780 | fmp |
| 2026-11-06T17:52:01Z | 6.36 | +3.41% | 78,680 | fmp |
| 2026-11-06T17:50:01Z | 6.36 | +3.41% | 78,680 | fmp |
| 2026-11-06T17:48:01Z | 6.36 | +3.41% | 78,680 | fmp |
| 2026-11-06T17:46:00Z | 6.37 | +3.50% | 78,280 | fmp |
| 2026-11-06T17:44:01Z | 6.37 | +3.50% | 78,280 | fmp |
| 2026-11-06T17:42:01Z | 6.37 | +3.50% | 77,980 | fmp |
| 2026-11-06T17:40:01Z | 6.37 | +3.50% | 77,980 | fmp |
| 2026-11-06T17:38:00Z | 6.36 | +3.33% | 77,680 | fmp |
| 2026-11-06T17:36:00Z | 6.37 | +3.58% | 77,380 | fmp |
| 2026-11-06T17:34:01Z | 6.37 | +3.58% | 76,680 | fmp |
| 2026-11-06T17:32:02Z | 6.37 | +3.58% | 75,980 | fmp |
| 2026-11-06T17:30:02Z | 6.37 | +3.58% | 75,780 | fmp |
| 2026-11-06T17:28:01Z | 6.37 | +3.58% | 75,080 | fmp |
| 2026-11-06T17:26:01Z | 6.36 | +3.41% | 70,180 | fmp |
| 2026-11-06T17:24:01Z | 6.36 | +3.41% | 70,180 | fmp |
| 2026-11-06T17:22:00Z | 6.36 | +3.41% | 70,180 | fmp |
| 2026-11-06T17:20:02Z | 6.39 | +3.90% | 69,080 | fmp |
| 2026-11-06T17:18:01Z | 6.38 | +3.74% | 66,780 | fmp |
| 2026-11-06T17:16:01Z | 6.38 | +3.74% | 66,780 | fmp |
| 2026-11-06T17:14:01Z | 6.39 | +3.90% | 66,280 | fmp |
| 2026-11-06T17:12:01Z | 6.39 | +3.90% | 66,180 | fmp |
| 2026-11-06T17:10:01Z | 6.39 | +3.90% | 66,080 | fmp |
| 2026-11-06T17:08:00Z | 6.38 | +3.82% | 65,780 | fmp |
| 2026-11-06T17:06:02Z | 6.38 | +3.82% | 65,680 | fmp |
| 2026-11-06T17:04:01Z | 6.38 | +3.82% | 65,680 | fmp |
| 2026-11-06T17:02:01Z | 6.38 | +3.82% | 65,480 | fmp |
| 2026-11-06T17:00:01Z | 6.38 | +3.82% | 65,480 | fmp |
| 2026-11-06T16:58:00Z | 6.37 | +3.58% | 65,380 | fmp |
| 2026-11-06T16:56:00Z | 6.37 | +3.58% | 65,380 | fmp |
| 2026-11-06T16:54:01Z | 6.37 | +3.58% | 65,380 | fmp |
| 2026-11-06T16:52:00Z | 6.31 | +2.60% | 56,880 | fmp |
| 2026-11-06T16:50:01Z | 6.30 | +2.44% | 54,780 | fmp |
| 2026-11-06T16:48:00Z | 6.30 | +2.44% | 54,580 | fmp |
| 2026-11-06T16:46:00Z | 6.30 | +2.44% | 53,780 | fmp |
| 2026-11-06T16:44:01Z | 6.30 | +2.44% | 51,630 | fmp |
| 2026-11-06T16:42:02Z | 6.30 | +2.44% | 51,630 | fmp |
| 2026-11-06T16:40:01Z | 6.30 | +2.44% | 51,630 | fmp |
| 2026-11-06T16:38:01Z | 6.30 | +2.44% | 51,630 | fmp |
| 2026-11-06T16:36:01Z | 6.34 | +3.09% | 50,930 | fmp |
| 2026-11-06T16:34:01Z | 6.34 | +3.09% | 50,930 | fmp |
| 2026-11-06T16:32:01Z | 6.33 | +2.93% | 50,730 | fmp |
| 2026-11-06T16:30:01Z | 6.34 | +3.09% | 50,330 | fmp |
| 2026-11-06T16:28:01Z | 6.29 | +2.28% | 48,130 | fmp |
| 2026-11-06T16:26:00Z | 6.29 | +2.28% | 48,130 | fmp |
| 2026-11-06T16:24:00Z | 6.29 | +2.28% | 48,130 | fmp |
| 2026-11-06T16:22:01Z | 6.29 | +2.28% | 48,130 | fmp |
| 2026-11-06T16:20:01Z | 6.26 | +1.79% | 47,730 | fmp |
| 2026-11-06T16:18:01Z | 6.28 | +2.11% | 47,430 | fmp |
| 2026-11-06T16:16:01Z | 6.29 | +2.20% | 41,330 | fmp |
| 2026-11-06T16:14:01Z | 6.27 | +1.95% | 38,830 | fmp |
| 2026-11-06T16:12:02Z | 6.27 | +1.95% | 38,830 | fmp |
| 2026-11-06T16:10:01Z | 6.29 | +2.28% | 37,430 | fmp |
| 2026-11-06T16:08:00Z | 6.29 | +2.28% | 37,230 | fmp |
| 2026-11-06T16:06:02Z | 6.29 | +2.28% | 37,230 | fmp |
| 2026-11-06T16:04:01Z | 6.28 | +2.11% | 37,130 | fmp |
| 2026-11-06T16:02:00Z | 6.28 | +2.11% | 37,130 | fmp |
| 2026-11-06T16:00:00Z | 6.26 | +1.79% | 37,030 | fmp |
| 2026-11-06T15:58:01Z | 6.26 | +1.79% | 37,030 | fmp |
| 2026-11-06T15:56:00Z | 6.25 | +1.63% | 36,830 | fmp |
| 2026-11-06T15:54:00Z | 6.25 | +1.63% | 36,830 | fmp |
| 2026-11-06T15:52:01Z | 6.25 | +1.63% | 36,830 | fmp |
| 2026-11-06T15:50:01Z | 6.25 | +1.63% | 36,030 | fmp |
| 2026-11-06T15:48:00Z | 6.26 | +1.79% | 35,130 | fmp |
| 2026-11-06T15:46:00Z | 6.23 | +1.30% | 35,030 | fmp |
| 2026-11-06T15:44:00Z | 6.20 | +0.81% | 34,830 | fmp |
| 2026-11-06T15:42:01Z | 6.20 | +0.81% | 34,830 | fmp |
| 2026-11-06T15:40:00Z | 6.20 | +0.81% | 34,830 | fmp |
| 2026-11-06T15:38:01Z | 6.20 | +0.81% | 34,830 | fmp |
| 2026-11-06T15:36:01Z | 6.24 | +1.46% | 33,030 | fmp |
| 2026-11-06T15:34:00Z | 6.24 | +1.46% | 33,030 | fmp |
| 2026-11-06T15:32:00Z | 6.24 | +1.46% | 33,030 | fmp |
| 2026-11-06T15:30:01Z | 6.26 | +1.79% | 32,930 | fmp |
| 2026-11-06T15:28:01Z | 6.28 | +2.11% | 31,730 | fmp |
| 2026-11-06T15:26:00Z | 6.28 | +2.11% | 31,730 | fmp |
| 2026-11-06T15:24:00Z | 6.29 | +2.28% | 30,730 | fmp |
| 2026-11-06T15:22:00Z | 6.28 | +2.11% | 30,430 | fmp |
| 2026-11-06T15:20:01Z | 6.26 | +1.79% | 30,330 | fmp |
| 2026-11-06T15:18:01Z | 6.25 | +1.63% | 30,130 | fmp |
| 2026-11-06T15:16:01Z | 6.26 | +1.79% | 26,130 | fmp |
| 2026-11-06T15:14:01Z | 6.26 | +1.79% | 26,130 | fmp |
| 2026-11-06T15:12:00Z | 6.21 | +0.98% | 25,530 | fmp |
| 2026-11-06T15:10:00Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T15:08:01Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T15:06:01Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T15:04:01Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T15:02:01Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T15:00:00Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T14:58:00Z | 6.16 | +0.16% | 25,230 | fmp |
| 2026-11-06T14:56:27Z | 6.13 | -0.33% | 24,828 | fmp |
| 2026-11-06T14:55:54Z | 6.13 | -0.33% | 24,828 | fmp |
| 2026-11-06T14:55:06Z | 6.13 | -0.33% | 24,728 | fmp |
| 2026-11-05T20:58:00Z | 6.16 | -1.44% | 185,477 | fmp |
| 2026-11-05T20:56:00Z | 6.13 | -1.92% | 185,177 | fmp |
| 2026-11-05T20:54:00Z | 6.18 | -1.12% | 180,477 | fmp |
| 2026-11-05T20:52:01Z | 6.14 | -1.76% | 175,877 | fmp |
| 2026-11-05T20:50:01Z | 6.14 | -1.68% | 174,277 | fmp |
| 2026-11-05T20:48:01Z | 6.15 | -1.60% | 173,977 | fmp |
| 2026-11-05T20:46:00Z | 6.18 | -1.12% | 170,277 | fmp |
| 2026-11-05T20:44:01Z | 6.17 | -1.28% | 169,977 | fmp |
| 2026-11-05T20:42:01Z | 6.16 | -1.44% | 168,477 | fmp |
| 2026-11-05T20:40:01Z | 6.15 | -1.60% | 167,977 | fmp |
| 2026-11-05T20:38:00Z | 6.11 | -2.24% | 166,670 | fmp |
| 2026-11-05T20:36:01Z | 6.08 | -2.72% | 164,770 | fmp |
| 2026-11-05T20:34:00Z | 6.11 | -2.24% | 163,370 | fmp |
| 2026-11-05T20:32:03Z | 6.13 | -1.92% | 158,470 | fmp |
| 2026-11-05T20:30:02Z | 6.16 | -1.44% | 155,470 | fmp |
| 2026-11-05T20:28:00Z | 6.18 | -1.12% | 152,270 | fmp |