AFM — Alphamin Resources Corp.
TSXV1.23
+4.24%
293,965
0.99 – 1.68
$1.58B
$1.57B
$56.0M
$44.0M
1,287,770,015
fmp
2026-11-06T20:58:00Z
2025-12-31
Recent quotes (200)
| Fetched (UTC) | Price | Δ% | Vol | Source |
|---|---|---|---|---|
| 2026-11-06T20:58:00Z | 1.23 | +4.24% | 293,965 | fmp |
| 2026-11-06T20:56:00Z | 1.23 | +4.24% | 293,865 | fmp |
| 2026-11-06T20:54:00Z | 1.24 | +5.08% | 275,161 | fmp |
| 2026-11-06T20:52:01Z | 1.24 | +5.08% | 275,161 | fmp |
| 2026-11-06T20:50:01Z | 1.24 | +5.08% | 274,410 | fmp |
| 2026-11-06T20:48:01Z | 1.24 | +4.66% | 274,410 | fmp |
| 2026-11-06T20:46:01Z | 1.24 | +5.08% | 274,410 | fmp |
| 2026-11-06T20:44:00Z | 1.24 | +4.66% | 273,132 | fmp |
| 2026-11-06T20:42:00Z | 1.24 | +5.08% | 270,426 | fmp |
| 2026-11-06T20:40:01Z | 1.23 | +4.24% | 269,736 | fmp |
| 2026-11-06T20:38:01Z | 1.23 | +4.24% | 269,736 | fmp |
| 2026-11-06T20:36:00Z | 1.24 | +5.08% | 269,675 | fmp |
| 2026-11-06T20:34:01Z | 1.24 | +5.08% | 269,569 | fmp |
| 2026-11-06T20:32:01Z | 1.24 | +5.08% | 268,469 | fmp |
| 2026-11-06T20:30:01Z | 1.24 | +4.66% | 266,969 | fmp |
| 2026-11-06T20:28:01Z | 1.24 | +4.66% | 266,869 | fmp |
| 2026-11-06T20:26:01Z | 1.24 | +4.66% | 266,769 | fmp |
| 2026-11-06T20:24:00Z | 1.24 | +4.66% | 266,669 | fmp |
| 2026-11-06T20:22:00Z | 1.24 | +4.66% | 266,669 | fmp |
| 2026-11-06T20:20:01Z | 1.24 | +4.66% | 266,569 | fmp |
| 2026-11-06T20:18:01Z | 1.24 | +4.66% | 266,469 | fmp |
| 2026-11-06T20:16:01Z | 1.24 | +5.08% | 266,369 | fmp |
| 2026-11-06T20:14:02Z | 1.24 | +5.08% | 266,369 | fmp |
| 2026-11-06T20:12:02Z | 1.24 | +5.08% | 266,369 | fmp |
| 2026-11-06T20:10:02Z | 1.24 | +5.08% | 266,369 | fmp |
| 2026-11-06T20:08:02Z | 1.23 | +4.24% | 266,269 | fmp |
| 2026-11-06T20:06:00Z | 1.23 | +4.24% | 265,369 | fmp |
| 2026-11-06T20:04:01Z | 1.23 | +4.24% | 237,936 | fmp |
| 2026-11-06T20:02:01Z | 1.23 | +4.24% | 237,936 | fmp |
| 2026-11-06T20:00:00Z | 1.23 | +4.24% | 237,936 | fmp |
| 2026-11-06T19:58:00Z | 1.23 | +4.24% | 237,636 | fmp |
| 2026-11-06T19:56:01Z | 1.23 | +4.24% | 237,536 | fmp |
| 2026-11-06T19:54:00Z | 1.23 | +4.24% | 237,536 | fmp |
| 2026-11-06T19:52:01Z | 1.23 | +4.24% | 237,536 | fmp |
| 2026-11-06T19:50:00Z | 1.23 | +4.24% | 237,436 | fmp |
| 2026-11-06T19:48:01Z | 1.23 | +4.24% | 237,436 | fmp |
| 2026-11-06T19:46:01Z | 1.23 | +4.24% | 237,336 | fmp |
| 2026-11-06T19:44:01Z | 1.23 | +4.24% | 235,086 | fmp |
| 2026-11-06T19:42:01Z | 1.23 | +4.24% | 235,086 | fmp |
| 2026-11-06T19:40:01Z | 1.23 | +4.24% | 234,986 | fmp |
| 2026-11-06T19:38:00Z | 1.23 | +4.24% | 234,986 | fmp |
| 2026-11-06T19:36:01Z | 1.23 | +4.24% | 234,855 | fmp |
| 2026-11-06T19:34:00Z | 1.23 | +4.24% | 234,855 | fmp |
| 2026-11-06T19:32:01Z | 1.23 | +4.24% | 234,781 | fmp |
| 2026-11-06T19:30:01Z | 1.23 | +4.24% | 234,781 | fmp |
| 2026-11-06T19:28:01Z | 1.23 | +4.24% | 234,781 | fmp |
| 2026-11-06T19:26:01Z | 1.23 | +4.24% | 234,681 | fmp |
| 2026-11-06T19:24:00Z | 1.23 | +4.24% | 234,581 | fmp |
| 2026-11-06T19:22:01Z | 1.23 | +4.24% | 234,481 | fmp |
| 2026-11-06T19:20:01Z | 1.23 | +4.24% | 234,481 | fmp |
| 2026-11-06T19:18:01Z | 1.23 | +4.24% | 234,381 | fmp |
| 2026-11-06T19:16:01Z | 1.23 | +4.24% | 234,381 | fmp |
| 2026-11-06T19:14:02Z | 1.23 | +4.24% | 233,781 | fmp |
| 2026-11-06T19:12:01Z | 1.23 | +4.24% | 233,681 | fmp |
| 2026-11-06T19:10:01Z | 1.23 | +4.24% | 233,126 | fmp |
| 2026-11-06T19:08:02Z | 1.23 | +4.24% | 233,026 | fmp |
| 2026-11-06T19:06:03Z | 1.23 | +4.24% | 233,026 | fmp |
| 2026-11-06T19:04:01Z | 1.23 | +4.24% | 232,926 | fmp |
| 2026-11-06T19:02:02Z | 1.23 | +4.24% | 232,326 | fmp |
| 2026-11-06T19:00:00Z | 1.23 | +4.24% | 230,707 | fmp |
| 2026-11-06T18:58:00Z | 1.23 | +4.24% | 230,607 | fmp |
| 2026-11-06T18:56:00Z | 1.23 | +4.24% | 230,507 | fmp |
| 2026-11-06T18:54:00Z | 1.23 | +4.24% | 230,507 | fmp |
| 2026-11-06T18:52:01Z | 1.23 | +4.24% | 229,907 | fmp |
| 2026-11-06T18:50:00Z | 1.23 | +4.24% | 217,207 | fmp |
| 2026-11-06T18:48:00Z | 1.23 | +4.24% | 217,107 | fmp |
| 2026-11-06T18:46:00Z | 1.23 | +4.24% | 217,107 | fmp |
| 2026-11-06T18:44:00Z | 1.23 | +4.24% | 216,402 | fmp |
| 2026-11-06T18:42:02Z | 1.23 | +4.24% | 214,002 | fmp |
| 2026-11-06T18:40:00Z | 1.23 | +4.24% | 214,002 | fmp |
| 2026-11-06T18:38:00Z | 1.23 | +4.24% | 214,002 | fmp |
| 2026-11-06T18:36:00Z | 1.23 | +4.24% | 214,002 | fmp |
| 2026-11-06T18:34:00Z | 1.23 | +4.24% | 213,902 | fmp |
| 2026-11-06T18:32:01Z | 1.23 | +4.24% | 213,602 | fmp |
| 2026-11-06T18:30:00Z | 1.23 | +4.24% | 213,602 | fmp |
| 2026-11-06T18:28:00Z | 1.23 | +4.24% | 213,502 | fmp |
| 2026-11-06T18:26:00Z | 1.23 | +4.24% | 213,402 | fmp |
| 2026-11-06T18:24:00Z | 1.23 | +4.24% | 213,402 | fmp |
| 2026-11-06T18:22:01Z | 1.23 | +4.24% | 212,802 | fmp |
| 2026-11-06T18:20:02Z | 1.23 | +4.24% | 212,802 | fmp |
| 2026-11-06T18:18:00Z | 1.23 | +4.24% | 212,702 | fmp |
| 2026-11-06T18:16:01Z | 1.22 | +3.39% | 212,497 | fmp |
| 2026-11-06T18:14:02Z | 1.22 | +3.39% | 212,497 | fmp |
| 2026-11-06T18:12:02Z | 1.22 | +3.39% | 211,357 | fmp |
| 2026-11-06T18:10:02Z | 1.22 | +3.39% | 211,357 | fmp |
| 2026-11-06T18:08:00Z | 1.22 | +3.39% | 211,007 | fmp |
| 2026-11-06T18:06:00Z | 1.22 | +3.39% | 210,907 | fmp |
| 2026-11-06T18:04:00Z | 1.22 | +3.39% | 210,807 | fmp |
| 2026-11-06T18:02:00Z | 1.22 | +3.39% | 210,707 | fmp |
| 2026-11-06T18:00:00Z | 1.22 | +3.39% | 210,707 | fmp |
| 2026-11-06T17:58:00Z | 1.22 | +3.39% | 209,607 | fmp |
| 2026-11-06T17:56:00Z | 1.22 | +3.39% | 209,292 | fmp |
| 2026-11-06T17:54:00Z | 1.22 | +3.39% | 209,182 | fmp |
| 2026-11-06T17:52:01Z | 1.22 | +3.39% | 209,082 | fmp |
| 2026-11-06T17:50:01Z | 1.21 | +2.54% | 208,782 | fmp |
| 2026-11-06T17:48:01Z | 1.22 | +3.39% | 208,756 | fmp |
| 2026-11-06T17:46:00Z | 1.22 | +3.39% | 208,756 | fmp |
| 2026-11-06T17:44:01Z | 1.22 | +3.39% | 208,642 | fmp |
| 2026-11-06T17:42:01Z | 1.22 | +3.39% | 208,642 | fmp |
| 2026-11-06T17:40:01Z | 1.22 | +3.39% | 208,442 | fmp |
| 2026-11-06T17:38:00Z | 1.22 | +3.39% | 208,442 | fmp |
| 2026-11-06T17:36:00Z | 1.22 | +3.39% | 208,442 | fmp |
| 2026-11-06T17:34:01Z | 1.22 | +3.39% | 208,342 | fmp |
| 2026-11-06T17:32:02Z | 1.22 | +3.39% | 196,518 | fmp |
| 2026-11-06T17:30:02Z | 1.22 | +3.39% | 196,418 | fmp |
| 2026-11-06T17:28:01Z | 1.23 | +4.24% | 191,817 | fmp |
| 2026-11-06T17:26:01Z | 1.23 | +4.24% | 191,617 | fmp |
| 2026-11-06T17:24:01Z | 1.23 | +4.24% | 188,617 | fmp |
| 2026-11-06T17:22:00Z | 1.23 | +4.24% | 188,417 | fmp |
| 2026-11-06T17:20:02Z | 1.23 | +4.24% | 188,417 | fmp |
| 2026-11-06T17:18:01Z | 1.23 | +4.24% | 188,182 | fmp |
| 2026-11-06T17:16:01Z | 1.23 | +4.24% | 188,173 | fmp |
| 2026-11-06T17:14:01Z | 1.23 | +4.24% | 188,173 | fmp |
| 2026-11-06T17:12:01Z | 1.23 | +4.24% | 188,073 | fmp |
| 2026-11-06T17:10:01Z | 1.23 | +4.24% | 187,973 | fmp |
| 2026-11-06T17:08:00Z | 1.23 | +4.24% | 187,973 | fmp |
| 2026-11-06T17:06:02Z | 1.23 | +4.24% | 187,573 | fmp |
| 2026-11-06T17:04:01Z | 1.23 | +4.24% | 187,573 | fmp |
| 2026-11-06T17:02:01Z | 1.23 | +4.24% | 187,413 | fmp |
| 2026-11-06T17:00:01Z | 1.23 | +4.24% | 187,413 | fmp |
| 2026-11-06T16:58:00Z | 1.23 | +4.24% | 187,313 | fmp |
| 2026-11-06T16:56:00Z | 1.23 | +4.24% | 187,113 | fmp |
| 2026-11-06T16:54:01Z | 1.23 | +4.24% | 185,368 | fmp |
| 2026-11-06T16:52:00Z | 1.23 | +4.24% | 185,168 | fmp |
| 2026-11-06T16:50:01Z | 1.23 | +4.24% | 184,958 | fmp |
| 2026-11-06T16:48:00Z | 1.23 | +4.24% | 184,687 | fmp |
| 2026-11-06T16:46:00Z | 1.22 | +3.39% | 181,625 | fmp |
| 2026-11-06T16:44:01Z | 1.22 | +3.39% | 181,625 | fmp |
| 2026-11-06T16:42:02Z | 1.22 | +3.39% | 181,411 | fmp |
| 2026-11-06T16:40:01Z | 1.22 | +3.39% | 173,900 | fmp |
| 2026-11-06T16:38:01Z | 1.21 | +2.54% | 140,368 | fmp |
| 2026-11-06T16:36:01Z | 1.21 | +2.54% | 138,600 | fmp |
| 2026-11-06T16:34:01Z | 1.21 | +2.54% | 138,500 | fmp |
| 2026-11-06T16:32:01Z | 1.21 | +2.54% | 138,500 | fmp |
| 2026-11-06T16:30:01Z | 1.21 | +2.54% | 138,400 | fmp |
| 2026-11-06T16:28:01Z | 1.21 | +2.54% | 138,300 | fmp |
| 2026-11-06T16:26:00Z | 1.21 | +2.54% | 138,200 | fmp |
| 2026-11-06T16:24:00Z | 1.21 | +2.54% | 138,100 | fmp |
| 2026-11-06T16:22:01Z | 1.21 | +2.54% | 138,000 | fmp |
| 2026-11-06T16:20:01Z | 1.21 | +2.54% | 136,100 | fmp |
| 2026-11-06T16:18:01Z | 1.21 | +2.54% | 136,000 | fmp |
| 2026-11-06T16:16:01Z | 1.21 | +2.54% | 135,700 | fmp |
| 2026-11-06T16:14:01Z | 1.21 | +2.54% | 135,700 | fmp |
| 2026-11-06T16:12:02Z | 1.21 | +2.54% | 135,600 | fmp |
| 2026-11-06T16:10:01Z | 1.21 | +2.54% | 135,600 | fmp |
| 2026-11-06T16:08:00Z | 1.21 | +2.54% | 135,500 | fmp |
| 2026-11-06T16:06:02Z | 1.21 | +2.54% | 135,400 | fmp |
| 2026-11-06T16:04:01Z | 1.21 | +2.54% | 135,000 | fmp |
| 2026-11-06T16:02:00Z | 1.21 | +2.54% | 134,900 | fmp |
| 2026-11-06T16:00:00Z | 1.21 | +2.54% | 134,800 | fmp |
| 2026-11-06T15:58:01Z | 1.21 | +2.54% | 134,800 | fmp |
| 2026-11-06T15:56:00Z | 1.21 | +2.54% | 134,800 | fmp |
| 2026-11-06T15:54:00Z | 1.21 | +2.54% | 134,800 | fmp |
| 2026-11-06T15:52:01Z | 1.21 | +2.54% | 134,800 | fmp |
| 2026-11-06T15:50:01Z | 1.20 | +1.69% | 134,400 | fmp |
| 2026-11-06T15:48:00Z | 1.20 | +1.69% | 133,999 | fmp |
| 2026-11-06T15:46:00Z | 1.20 | +1.69% | 133,999 | fmp |
| 2026-11-06T15:44:00Z | 1.20 | +1.69% | 133,999 | fmp |
| 2026-11-06T15:42:01Z | 1.20 | +1.69% | 133,999 | fmp |
| 2026-11-06T15:40:00Z | 1.20 | +1.69% | 133,999 | fmp |
| 2026-11-06T15:38:01Z | 1.21 | +2.12% | 128,199 | fmp |
| 2026-11-06T15:36:01Z | 1.20 | +1.69% | 82,694 | fmp |
| 2026-11-06T15:34:00Z | 1.21 | +2.54% | 82,694 | fmp |
| 2026-11-06T15:32:00Z | 1.21 | +2.54% | 82,606 | fmp |
| 2026-11-06T15:30:01Z | 1.21 | +2.54% | 71,006 | fmp |
| 2026-11-06T15:28:01Z | 1.21 | +2.54% | 71,006 | fmp |
| 2026-11-06T15:26:00Z | 1.21 | +2.54% | 71,006 | fmp |
| 2026-11-06T15:24:00Z | 1.21 | +2.54% | 71,006 | fmp |
| 2026-11-06T15:22:00Z | 1.21 | +2.54% | 71,006 | fmp |
| 2026-11-06T15:20:01Z | 1.21 | +2.54% | 70,906 | fmp |
| 2026-11-06T15:18:01Z | 1.21 | +2.54% | 70,906 | fmp |
| 2026-11-06T15:16:01Z | 1.21 | +2.54% | 65,306 | fmp |
| 2026-11-06T15:14:01Z | 1.20 | +1.69% | 65,206 | fmp |
| 2026-11-06T15:12:00Z | 1.20 | +1.69% | 65,206 | fmp |
| 2026-11-06T15:10:00Z | 1.21 | +2.54% | 64,206 | fmp |
| 2026-11-06T15:08:01Z | 1.21 | +2.54% | 64,206 | fmp |
| 2026-11-06T15:06:01Z | 1.21 | +2.54% | 64,206 | fmp |
| 2026-11-06T15:04:01Z | 1.21 | +2.54% | 63,706 | fmp |
| 2026-11-06T15:02:01Z | 1.22 | +3.39% | 63,206 | fmp |
| 2026-11-06T15:00:00Z | 1.21 | +2.54% | 63,006 | fmp |
| 2026-11-06T14:58:00Z | 1.21 | +2.54% | 62,906 | fmp |
| 2026-11-06T14:56:27Z | 1.21 | +2.54% | 62,906 | fmp |
| 2026-11-06T14:55:54Z | 1.21 | +2.54% | 62,906 | fmp |
| 2026-11-06T14:55:06Z | 1.21 | +2.54% | 62,906 | fmp |
| 2026-11-06T14:43:14Z | 1.21 | +2.12% | 62,053 | fmp |
| 2026-11-05T20:58:00Z | 1.19 | -6.69% | 1,232,093 | fmp |
| 2026-11-05T20:56:00Z | 1.19 | -6.69% | 1,232,093 | fmp |
| 2026-11-05T20:54:00Z | 1.19 | -6.69% | 1,231,293 | fmp |
| 2026-11-05T20:52:01Z | 1.19 | -6.69% | 1,231,293 | fmp |
| 2026-11-05T20:50:01Z | 1.19 | -6.30% | 1,228,093 | fmp |
| 2026-11-05T20:48:01Z | 1.19 | -6.30% | 1,228,093 | fmp |
| 2026-11-05T20:46:00Z | 1.19 | -6.30% | 1,228,093 | fmp |
| 2026-11-05T20:44:01Z | 1.19 | -6.30% | 1,227,766 | fmp |
| 2026-11-05T20:42:01Z | 1.19 | -6.30% | 1,227,766 | fmp |
| 2026-11-05T20:40:01Z | 1.19 | -6.30% | 1,227,766 | fmp |
| 2026-11-05T20:38:00Z | 1.19 | -6.30% | 1,227,766 | fmp |
| 2026-11-05T20:36:01Z | 1.19 | -6.30% | 1,227,766 | fmp |
| 2026-11-05T20:34:00Z | 1.19 | -6.30% | 1,227,766 | fmp |
| 2026-11-05T20:32:03Z | 1.19 | -6.30% | 1,227,666 | fmp |
| 2026-11-05T20:30:02Z | 1.19 | -6.30% | 1,218,866 | fmp |